MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 22.2.1999 | 207.00 | 0.00% | 207 | 1 | ||||||||||
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 17.8.2001 | 135.50 | +23.97% | 271 | 2 | ||||||||||
| 2.6.2000 | 165.20 | 0.00% | 330 | 2 | ||||||||||
| 4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| 2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 9.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +0.84% | 162 | 2 | ||||||
| 29.1.1998 | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 9.4.2001 | 190.30 | +5.60% | 571 | 3 | ||||||||||
| 12.2.2001 | 189.10 | +2.16% | 567 | 3 | ||||||||||
| 28.12.2000 | 171.00 | -10.00% | 513 | 3 | ||||||||||
| 30.11.2000 | 169.30 | -0.82% | 508 | 3 | ||||||||||
| 18.10.2000 | 198.20 | -0.90% | 595 | 3 | ||||||||||
| 21.1.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 11.1.2000 | 126.20 | -6.65% | 379 | 3 | ||||||||||
| 12.11.1999 | 131.20 | +9.33% | 394 | 3 | ||||||||||
| 29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| 3.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| 24.3.1998 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.41% | 246 | 3 | ||||||
| 17.3.1998 | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
| 30.1.1998 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 11.7.1997 | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
| 30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 28.8.1996 | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| 27.8.1996 | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 7.6.2000 | 166.10 | +0.60% | 664 | 4 | ||||||||||
| 20.7.1998 | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| 12.1.1998 | 88.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.1.1997 | 171.00 | +0.58% | 22 230 | 130 | 175.00 | 700 | 4 | |||||||
| 20.1.1997 | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
| 23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 31.8.2001 | 193.90 | +0.20% | 970 | 5 | ||||||||||
| 22.2.2001 | 186.10 | 0.00% | 931 | 5 | ||||||||||
| 22.12.2000 | 182.40 | +8.50% | 912 | 5 | ||||||||||
| 21.8.2000 | 180.40 | -7.29% | 902 | 5 | ||||||||||
| 28.7.2000 | 200.00 | +0.35% | 1 000 | 5 | ||||||||||
| 3.7.2000 | 172.30 | +0.05% | 862 | 5 | ||||||||||
| 29.5.2000 | 165.10 | -0.06% | 826 | 5 | ||||||||||
| 28.4.2000 | 165.10 | -4.78% | 826 | 5 | ||||||||||
| 10.2.2000 | 153.00 | +9.28% | 765 | 5 | ||||||||||
| 27.10.1999 | 131.40 | +7.97% | 657 | 5 | ||||||||||
| 14.9.1999 | 138.90 | +0.57% | 695 | 5 | ||||||||||
| 30.3.1999 | 57.30 | +4.94% | 287 | 5 | ||||||||||
| 1.2.1999 | 115.46 | +4.99% | 11 546 | 100 | 101.10 | -9.73% | 506 | 5 | ||||||
| 22.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 13.8.1998 | 99.38 | 0.00% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| 1.4.1998 | 85.90 | 0.00% | 0 | 0 | 75.80 | -0.26% | 379 | 5 | ||||||
| 26.2.1998 | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 12.8.1997 | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
| 4.11.1996 | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| ||||||||||||||
