MRAZÍRNY DAŠICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| 4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| 8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| 1.6.1995 | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
| 7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| 31.10.1996 | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
| 12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
| 15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| 29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
| 14.11.1996 | 94.29 | +9.99% | 0 | 0 | 97.70 | +1.15% | 2 443 | 25 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||||
| 27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 26.11.1996 | 84.01 | 0.00% | 0 | 0 | 93.00 | -7.74% | 2 145 | 25 | ||||||
| 25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
| 23.10.1996 | 53.24 | 0.00% | 0 | 0 | 90.00 | +9.09% | 1 710 | 19 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||||
| 12.5.1995 | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
| 22.11.1996 | 93.34 | 0.00% | 0 | 0 | 89.00 | -9.09% | 890 | 10 | ||||||
| 3.12.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| 2.12.1996 | 77.10 | 0.00% | 1 928 | 25 | 89.00 | 0.00% | 2 581 | 29 | ||||||
| 29.11.1996 | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| 9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
| 16.2.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 86.00 | +1.17% | 2 150 | 25 | ||||||||||
| 9.2.1999 | 85.00 | +7.86% | 3 498 | 43 | ||||||||||
| 10.12.1996 | 77.10 | 0.00% | 0 | 0 | 84.00 | -6.72% | 11 480 | 140 | ||||||
| 24.9.1997 | 83.00 | +8.49% | 830 | 10 | ||||||||||
| 4.12.1996 | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| 22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 10.5.1995 | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||||
| 24.4.1995 | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| 15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 5.2.1999 | 80.00 | +2.56% | 2 400 | 30 | ||||||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 8.2.1999 | 78.80 | -1.50% | 0 | 0 | ||||||||||
| 18.2.1999 | 78.10 | +0.12% | 3 905 | 50 | ||||||||||
| 17.2.1999 | 78.00 | -9.30% | 0 | 0 | ||||||||||
| 4.2.1999 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 78.00 | 0.00% | 4 680 | 60 | ||||||||||
| 2.2.1999 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 78.00 | +9.85% | 0 | 0 | ||||||||||
| 15.6.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 13.7.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 3.7.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 21.7.1995 | 99.55 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
| 11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 23.9.1997 | 76.50 | +2.00% | 4 590 | 60 | ||||||||||
| 28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 3.8.1995 | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| 3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| 31.10.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| 17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| 29.9.1997 | 75.20 | 752 | 10 | |||||||||||
| 7.10.1997 | 75.10 | +3.40% | 11 159 | 150 | ||||||||||
| 2.10.1997 | 75.10 | -0.06% | 376 | 5 | ||||||||||
| 1.10.1997 | 75.10 | -7.05% | 3 307 | 44 | ||||||||||
| 30.9.1997 | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
| 25.9.1997 | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
| 8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| 6.1.1998 | 75.00 | -0.90% | 2 200 | 30 | ||||||||||
| 13.12.1996 | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
| 18.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| 18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
| 9.1.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 8.1.1998 | 75.00 | +4.07% | 750 | 10 | ||||||||||
| 31.7.1995 | 89.86 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| 8.8.1995 | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||||
| 19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 110 | 15 | ||||||
| 23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| 22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| 25.10.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||||
| 20.10.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| 5.5.1995 | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| 21.1.1999 | 73.10 | +0.13% | 1 828 | 25 | ||||||||||
| 20.1.1999 | 73.00 | +1.38% | 0 | 0 | ||||||||||
| 22.2.1999 | 72.60 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 72.60 | -7.04% | 0 | 0 | ||||||||||
| 10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
| 2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||||
| 26.9.1997 | 72.10 | -3.99% | 3 966 | 55 | ||||||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| 19.1.1999 | 72.00 | +0.84% | 0 | 0 | ||||||||||
| 27.1.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 72.00 | +9.09% | 3 240 | 45 | ||||||||||
| 9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
| 18.1.1999 | 71.40 | +0.42% | 0 | 0 | ||||||||||
| 15.1.1999 | 71.10 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 71.10 | 0.00% | 2 133 | 30 | ||||||||||
| 13.1.1999 | 71.10 | +1.57% | 0 | 0 | ||||||||||
| 29.1.1999 | 71.00 | +8.89% | 1 775 | 25 | ||||||||||
| 4.7.1996 | 108.28 | +4.99% | 2 166 | 20 | 71.00 | +1.00% | 1 420 | 20 | ||||||
| 15.12.1997 | 71.00 | 0.00% | 1 775 | 25 | ||||||||||
| 11.12.1997 | 71.00 | -0.68% | 355 | 5 | ||||||||||
| 22.12.1997 | 71.00 | -14.42% | 1 420 | 20 | ||||||||||
| 28.4.1995 | 0 | 0 | 71.00 | -8.00% | 3 609 | 54 | ||||||||
| 7.1.1998 | 70.60 | -1.73% | 1 081 | 15 | ||||||||||
| 15.1.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 14.1.1998 | 70.00 | +0.35% | 700 | 10 | ||||||||||
| 4.2.1998 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 3.2.1998 | 70.00 | 0.00% | 3 850 | 55 | ||||||||||
| 2.2.1998 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 30.1.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 27.1.1998 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
| 12.1.1999 | 70.00 | +4.47% | 0 | 0 | ||||||||||
| 8.10.1997 | 70.00 | -8.92% | 2 710 | 40 | ||||||||||
| 16.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| 14.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 13.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 17.12.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -6.50% | 1 750 | 25 | ||||||
| 23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| 12.1.1998 | 69.50 | -7.33% | 1 738 | 25 | ||||||||||
| 16.9.1997 | 69.50 | +0.72% | 695 | 10 | ||||||||||
| 15.9.1997 | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
| 21.7.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
| 18.7.1997 | 69.00 | +3.60% | 138 | 2 | ||||||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 29.12.1997 | 68.50 | -4.86% | 685 | 10 | ||||||||||
| 9.8.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||||
| 7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
| 10.10.1997 | 68.00 | 0.00% | 2 020 | 30 | ||||||||||
| 9.10.1997 | 68.00 | -0.61% | 1 010 | 15 | ||||||||||
| 23.3.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
| 16.12.1997 | 67.50 | -4.92% | 675 | 10 | ||||||||||
| 9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
| 12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| 15.10.1997 | 67.00 | -9.56% | 3 685 | 55 | ||||||||||
| 25.7.1997 | 67.00 | -6.94% | 670 | 10 | ||||||||||
| 21.1.1997 | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| 20.1.1997 | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| 26.3.1998 | 67.00 | -8.06% | 402 | 6 | ||||||||||
| 25.3.1998 | 67.00 | -1.51% | 3 280 | 45 | ||||||||||
| 11.1.1999 | 67.00 | +1.36% | 0 | 0 | ||||||||||
| 15.12.1998 | 67.00 | 0.00% | 938 | 14 | ||||||||||
| 14.12.1998 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 67.00 | +4.52% | 670 | 10 | ||||||||||
| 9.12.1998 | 67.00 | +4.68% | 1 996 | 30 | ||||||||||
| 18.9.1997 | 66.50 | -5.00% | 1 330 | 20 | ||||||||||
| 5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| 11.8.1995 | 86.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 8.1.1999 | 66.10 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 66.10 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 66.10 | +6.61% | 0 | 0 | ||||||||||
| 25.1.1999 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 22.1.1999 | 66.00 | -9.71% | 3 630 | 55 | ||||||||||
| 23.2.1999 | 66.00 | -9.09% | 0 | 0 | ||||||||||
| 31.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 29.12.1998 | 66.00 | +1.53% | 0 | 0 | ||||||||||
| 27.3.1998 | 66.00 | -5.02% | 1 209 | 19 | ||||||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 28.1.1999 | 65.20 | -9.44% | 1 304 | 20 | ||||||||||
| 28.12.1998 | 65.00 | +4.83% | 650 | 10 | ||||||||||
| 5.2.1998 | 65.00 | -7.14% | 650 | 10 | ||||||||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| 19.9.1997 | 65.00 | -2.25% | 195 | 3 | ||||||||||
| 14.10.1997 | 65.00 | +7.84% | 8 150 | 110 | ||||||||||
| 9.12.1997 | 65.00 | +6.59% | 650 | 10 | ||||||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 7.5.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 65.00 | +8.33% | 1 963 | 30 | ||||||||||
| 6.9.1995 | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
| 22.1.1997 | 60.20 | 0.00% | 0 | 0 | 64.50 | -3.73% | 968 | 15 | ||||||
| 10.12.1998 | 64.10 | -4.32% | 1 282 | 20 | ||||||||||
| 8.12.1998 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 18.12.1998 | 64.00 | +16.36% | 0 | 0 | ||||||||||
| ||||||||||||||
