MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 094 | 30 | ||||||
6.10.1995 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
2.6.1995 | 121.27 | +4.99% | 6 064 | 50 | 75.00 | 0.00% | 2 100 | 28 | ||||||
10.10.1996 | 67.13 | +4.98% | 4 363 | 65 | 50.00 | +1.75% | 2 223 | 42 | ||||||
17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
20.2.1997 | 28.89 | 0.00% | 0 | 0 | 23.50 | -2.08% | 2 280 | 97 | ||||||
8.10.1996 | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 346 | 34 | ||||||
8.2.1996 | 89.00 | 0.00% | 9 968 | 112 | 80.00 | +9.00% | 2 400 | 30 | ||||||
10.6.1997 | 8.00 | +45.45% | 2 400 | 300 | ||||||||||
22.7.1997 | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | +4.00% | 2 445 | 27 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 455 | 26 | ||||||
17.6.1999 | 16.00 | 0.00% | 2 544 | 159 | ||||||||||
29.4.1999 | 16.00 | 0.00% | 2 575 | 165 | ||||||||||
27.2.2001 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 768 | 41 | ||||||
30.10.1995 | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
24.5.1995 | 104.64 | +499.00% | 2 197 | 21 | 83.00 | -8.00% | 2 905 | 35 | ||||||
29.10.1996 | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
22.7.1999 | 23.50 | +6.81% | 2 985 | 127 | ||||||||||
29.5.1996 | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
7.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
3.12.1999 | 32.30 | +7.66% | 3 230 | 100 | ||||||||||
31.3.1995 | 0 | 0 | 120.00 | -4.00% | 3 240 | 27 | ||||||||
14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
12.10.1995 | 71.20 | 0.00% | 0 | 0 | 69.00 | -9.00% | 3 381 | 49 | ||||||
19.1.1996 | 88.94 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 400 | 50 | ||||||
13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 3 465 | 42 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 3 533 | 45 | ||||||
22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
5.8.1999 | 37.00 | +9.79% | 3 700 | 100 | ||||||||||
22.5.1995 | 94.92 | +500.00% | 4 556 | 48 | 90.00 | 0.00% | 3 780 | 42 | ||||||
17.5.1996 | 55.12 | +4.99% | 6 725 | 122 | 52.00 | +3.00% | 3 794 | 74 | ||||||
11.10.1995 | 71.20 | 0.00% | 0 | 0 | 77.00 | +9.00% | 3 801 | 50 | ||||||
11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
2.11.2001 | 3.20 | +3.22% | 3 840 | 1 200 | ||||||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 953 | 51 | ||||||
27.6.1997 | 9.00 | -0.69% | 4 024 | 403 | ||||||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 4 180 | 44 | ||||||
4.6.2001 | 10.00 | -6.54% | 4 280 | 428 | ||||||||||
13.2.1996 | 80.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 4 290 | 60 | ||||||
10.4.1996 | 81.46 | -4.99% | 1 629 | 20 | 88.60 | -9.00% | 4 341 | 49 | ||||||
9.11.1995 | 72.00 | +1.29% | 5 832 | 81 | 69.00 | -4.00% | 4 347 | 63 | ||||||
12.6.1995 | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||||
21.11.2001 | 1.50 | -6.25% | 4 500 | 3 000 | ||||||||||
3.6.1996 | 44.68 | -4.99% | 0 | 0 | 48.00 | -8.00% | 4 560 | 95 | ||||||
1.11.1995 | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
20.12.1995 | 91.00 | -9.00% | 4 732 | 52 | ||||||||||
16.6.1995 | 130.00 | +3.17% | 2 600 | 20 | 109.00 | 0.00% | 4 788 | 44 | ||||||
21.12.2001 | 0.70 | +16.66% | 4 809 | 6 870 | ||||||||||
23.11.1995 | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||||
24.10.2000 | 19.80 | -7.47% | 4 990 | 252 | ||||||||||
1.11.2001 | 3.10 | +3.33% | 5 072 | 1 636 | ||||||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
1.4.1996 | 97.65 | +5.00% | 0 | 0 | 93.50 | +1.00% | 5 236 | 56 | ||||||
20.11.2000 | 16.00 | 0.00% | 5 440 | 340 | ||||||||||
12.4.1996 | 77.39 | 0.00% | 0 | 0 | 90.00 | -1.00% | 5 488 | 63 | ||||||
1.9.2000 | 19.10 | +3.24% | 5 730 | 300 | ||||||||||
7.3.1996 | 89.00 | +1.13% | 9 879 | 111 | 85.00 | -6.00% | 5 825 | 71 | ||||||
16.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
21.12.1995 | 90.00 | -1.00% | 6 300 | 70 | ||||||||||
8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
28.12.2000 | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
14.2.1996 | 80.10 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 650 | 95 | ||||||
17.11.1995 | 64.80 | 0.00% | 0 | 0 | 69.00 | -1.00% | 6 831 | 99 | ||||||
1.2.1995 | 0 | 0 | 135.00 | 0.00% | 7 155 | 53 | ||||||||
3.3.2000 | 29.00 | -3.33% | 7 250 | 250 | ||||||||||
9.10.2000 | 19.00 | 0.00% | 7 752 | 408 | ||||||||||
2.11.1995 | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 8 148 | 119 | ||||||
18.12.1995 | 93.00 | +6.00% | 8 370 | 90 | ||||||||||
17.12.1999 | 28.50 | -2.06% | 8 550 | 300 | ||||||||||
6.11.2001 | 2.90 | 0.00% | 8 932 | 3 080 | ||||||||||
21.12.1998 | 18.00 | 0.00% | 9 414 | 523 | ||||||||||
22.11.2000 | 16.00 | 0.00% | 9 440 | 590 | ||||||||||
12.9.2000 | 19.00 | -4.52% | 9 443 | 497 | ||||||||||
5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
21.8.1998 | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
17.2.1995 | 135.00 | 0.00% | 10 395 | 77 | ||||||||||
28.11.1995 | 74.08 | 0.00% | 0 | 0 | 70.00 | -6.00% | 10 500 | 150 | ||||||
13.1.1997 | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
7.2.1995 | 0 | 0 | 135.00 | 0.00% | 11 340 | 84 | ||||||||
29.3.1996 | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
18.2.1998 | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
15.12.1999 | 29.00 | +10.68% | 23 200 | 800 | ||||||||||
10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
5.2.1998 | 12.00 | -2.43% | 28 056 | 2 338 | ||||||||||
19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
9.11.2001 | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
11.6.2001 | 10.00 | 0.00% | 39 970 | 3 997 | ||||||||||
31.8.1998 | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
10.9.1998 | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
14.12.2000 | 28.30 | +9.68% | 80 562 | 2 850 | ||||||||||
21.9.1998 | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
2.12.1998 | 18.00 | 0.00% | 232 619 | 12 574 | ||||||||||
15.3.1999 | 19.00 | +5.55% | 302 594 | 15 926 | ||||||||||
|