MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 19.00 | +5.55% | 302 594 | 15 926 | ||||||||||
| 2.12.1998 | 18.00 | 0.00% | 232 619 | 12 574 | ||||||||||
| 21.9.1998 | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
| 14.12.2000 | 28.30 | +9.68% | 80 562 | 2 850 | ||||||||||
| 10.9.1998 | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
| 31.8.1998 | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
| 11.6.2001 | 10.00 | 0.00% | 39 970 | 3 997 | ||||||||||
| 9.11.2001 | 2.70 | +8.00% | 29 183 | 10 810 | ||||||||||
| 19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
| 5.2.1998 | 12.00 | -2.43% | 28 056 | 2 338 | ||||||||||
| 10.1.1995 | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| 15.12.1999 | 29.00 | +10.68% | 23 200 | 800 | ||||||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
| 18.2.1998 | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
| 28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
| 29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
| 23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
| 29.3.1996 | 93.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 11 748 | 127 | ||||||
| 7.2.1995 | 0 | 0 | 135.00 | 0.00% | 11 340 | 84 | ||||||||
| 13.1.1997 | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
| ||||||||||||||
