VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 174.59 | -4.99% | 0 | 0 | 200.10 | 0.00% | 52 220 398 | 237 369 | ||||||
| 17.12.1998 | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
| 2.12.1998 | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
| 7.4.1999 | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
| 25.3.1999 | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
| 15.11.2000 | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
| 4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
| 8.12.1998 | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
| 9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
| 10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
| 7.12.1998 | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
| 3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
| 11.12.1998 | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
| 31.3.1999 | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
| 1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| 30.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||||
| 18.4.2001 | 143.04 | 0.00% | 0 | 0 | 175.20 | -9.03% | 1 307 002 | 7 430 | ||||||
| 28.3.2001 | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
| 2.6.2000 | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
| 10.3.1999 | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||||
| 24.3.1999 | 252.00 | 0.00% | 0 | 0 | 250.00 | +0.68% | 910 750 | 3 635 | ||||||
| 10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
| 2.2.1999 | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| 9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
| 16.12.1998 | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
| 29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| 30.11.1998 | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| 21.12.1998 | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
| 22.7.1996 | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
| 25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
| 4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
| 18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
| 27.1.1999 | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
| 11.1.1999 | 298.50 | +0.23% | 8 955 | 30 | 305.10 | +0.69% | 708 431 | 2 293 | ||||||
| 24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
| 25.4.2000 | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
| 15.2.1999 | 275.30 | 0.00% | 0 | 0 | 283.10 | -0.21% | 620 519 | 2 166 | ||||||
| 18.1.1999 | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| 14.12.1998 | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
| 6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
| 17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
| 28.9.1999 | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
| 13.10.1995 | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
| 25.11.1998 | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
| 22.5.2000 | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| 4.3.1999 | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
| 10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| 1.9.1998 | 130.87 | -4.99% | 0 | 0 | 128.10 | -0.29% | 216 253 | 1 695 | ||||||
| 15.12.1998 | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
| 8.1.1999 | 297.80 | +0.84% | 26 802 | 90 | 303.00 | +2.02% | 504 648 | 1 688 | ||||||
| 3.2.1999 | 303.30 | 0.00% | 0 | 0 | 283.30 | -3.99% | 469 526 | 1 645 | ||||||
| 26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
| 4.8.1997 | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
| 26.2.1999 | 285.00 | 0.00% | 8 550 | 30 | 277.50 | +0.47% | 438 055 | 1 611 | ||||||
| 15.3.1999 | 266.30 | -4.99% | 0 | 0 | 256.10 | -7.87% | 403 994 | 1 523 | ||||||
| 29.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
| 15.1.1997 | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| 29.7.1998 | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
| ||||||||||||||
