MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 69.70 | +4.96% | 70 | 1 | ||||||||||
| 2.3.2000 | 71.60 | +2.57% | 72 | 1 | ||||||||||
| 1.3.2000 | 69.80 | +4.96% | 70 | 1 | ||||||||||
| 29.2.2000 | 66.50 | +9.91% | 67 | 1 | ||||||||||
| 26.1.2000 | 46.60 | -4.70% | 47 | 1 | ||||||||||
| 10.10.1997 | 45.00 | -0.22% | 45 | 1 | ||||||||||
| 23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 13.9.2000 | 41.70 | +0.72% | 83 | 2 | ||||||||||
| 27.8.1998 | 55.10 | +1.43% | 110 | 2 | ||||||||||
| 4.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 11.4.1997 | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
| 12.7.1996 | 190.00 | -5.00% | 19 000 | 100 | 198.30 | -1.00% | 397 | 2 | ||||||
| 9.10.1995 | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| 25.5.2001 | 54.20 | -5.07% | 163 | 3 | ||||||||||
| 9.5.2000 | 28.80 | -10.00% | 86 | 3 | ||||||||||
| 18.11.1999 | 34.00 | -4.76% | 102 | 3 | ||||||||||
| 29.4.1998 | 40.00 | -7.94% | 120 | 3 | ||||||||||
| 22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
| ||||||||||||||
