MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
20.4.1995 | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
8.6.1995 | 136.50 | +5.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||||
20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
19.4.1995 | 151.67 | +499.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
|