MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 72.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
27.5.1997 | -13.84% | 0 | ||||||||||||
28.11.1997 | -12.50% | 0 | ||||||||||||
27.10.1997 | -10.00% | 0 | ||||||||||||
14.10.1997 | -10.00% | 0 | ||||||||||||
15.5.1997 | -10.00% | 0 | ||||||||||||
31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 72.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
7.5.1997 | -9.67% | 0 | ||||||||||||
5.5.1997 | -9.57% | 0 | ||||||||||||
24.10.1997 | -9.09% | 0 | ||||||||||||
14.5.1997 | -9.09% | 0 | ||||||||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
21.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|