NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 420.00 | +3.70% | 5 460 | 13 | ||||||||||
| 27.12.2001 | 405.00 | +19.82% | 12 215 | 31 | ||||||||||
| 21.12.2001 | 338.00 | -10.65% | 185 235 | 456 | ||||||||||
| 20.12.2001 | 378.30 | +8.70% | 76 213 | 203 | ||||||||||
| 19.12.2001 | 348.00 | +9.74% | 54 035 | 157 | ||||||||||
| 18.12.2001 | 317.10 | +8.78% | 17 100 | 54 | ||||||||||
| 17.12.2001 | 291.50 | +10.00% | 12 400 | 43 | ||||||||||
| 14.12.2001 | 265.00 | -9.86% | 4 770 | 18 | ||||||||||
| 13.12.2001 | 294.00 | +7.26% | 11 467 | 39 | ||||||||||
| 12.12.2001 | 274.10 | +9.72% | 10 085 | 37 | ||||||||||
| 11.12.2001 | 249.80 | +9.94% | 27 418 | 110 | ||||||||||
| 10.12.2001 | 227.20 | +9.97% | 25 673 | 113 | ||||||||||
| 7.12.2001 | 206.60 | +5.08% | 3 099 | 15 | ||||||||||
| 6.12.2001 | 196.60 | +3.41% | 1 692 | 9 | ||||||||||
| 5.12.2001 | 190.10 | +9.94% | 3 219 | 18 | ||||||||||
| 4.12.2001 | 172.90 | +8.74% | 2 075 | 12 | ||||||||||
| 3.12.2001 | 159.00 | +7.07% | 2 358 | 15 | ||||||||||
| 30.11.2001 | 148.50 | +10.00% | 1 013 | 7 | ||||||||||
| 29.11.2001 | 135.00 | -9.33% | 1 080 | 8 | ||||||||||
| 28.11.2001 | 148.90 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
