NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					420.00	+3.70%	5 460	13
27.12.2001					405.00	+19.82%	12 215	31
21.12.2001					338.00	-10.65%	185 235	456
20.12.2001					378.30	+8.70%	76 213	203
19.12.2001					348.00	+9.74%	54 035	157
18.12.2001					317.10	+8.78%	17 100	54
17.12.2001					291.50	+10.00%	12 400	43
14.12.2001					265.00	-9.86%	4 770	18
13.12.2001					294.00	+7.26%	11 467	39
12.12.2001					274.10	+9.72%	10 085	37
11.12.2001					249.80	+9.94%	27 418	110
10.12.2001					227.20	+9.97%	25 673	113
7.12.2001					206.60	+5.08%	3 099	15
6.12.2001					196.60	+3.41%	1 692	9
5.12.2001					190.10	+9.94%	3 219	18
4.12.2001					172.90	+8.74%	2 075	12
3.12.2001					159.00	+7.07%	2 358	15
30.11.2001					148.50	+10.00%	1 013	7
29.11.2001					135.00	-9.33%	1 080	8
28.11.2001					148.90	+0.81%	0	0
27.11.2001					147.70	-10.48%	4 274	28
26.11.2001					165.00	0.00%	985	6
23.11.2001					165.00	-8.83%	3 226	19
22.11.2001					181.00	0.00%	2 715	15
21.11.2001					181.00	-9.95%	2 252	12
20.11.2001					201.00	0.00%	4 623	23
19.11.2001					201.00	0.00%	1 206	6
16.11.2001					201.00	0.00%	2 010	10
15.11.2001					201.00	0.00%	2 400	12
14.11.2001					201.00	0.00%	1 608	8
13.11.2001					201.00	0.00%	5 867	27
12.11.2001					201.00	+0.24%	1 608	8
9.11.2001					200.50	+8.84%	4 671	25
8.11.2001					184.20	+10.96%	368	2
7.11.2001					166.00	-8.28%	1 675	10
6.11.2001					181.00	0.00%	1 267	7
5.11.2001					181.00	0.00%	1 810	10
2.11.2001					181.00	0.00%	362	2
1.11.2001					181.00	0.00%	724	4
31.10.2001					181.00	-9.95%	6 616	36
30.10.2001					201.00	0.00%	2 009	10
29.10.2001					201.00	0.00%	794	4
26.10.2001					201.00	0.00%	2 412	12
25.10.2001					201.00	0.00%	1 407	7
24.10.2001					201.00	-4.28%	402	2
23.10.2001					210.00	+0.47%	0	0
22.10.2001					209.00	+10.00%	0	0
19.10.2001					190.00	+7.34%	760	4
18.10.2001					177.00	0.00%	708	4
17.10.2001					177.00	0.00%	354	2
16.10.2001					177.00	+4.11%	708	4
15.10.2001					170.00	0.00%	1 700	10
12.10.2001					170.00	+3.03%	340	2
11.10.2001					165.00	+5.63%	0	0
10.10.2001					156.20	+10.00%	312	2
9.10.2001					142.00	0.00%	284	2
8.10.2001					142.00	0.00%	0	0
5.10.2001					142.00	0.00%	284	2
4.10.2001					142.00	0.00%	568	4
3.10.2001					142.00	0.00%	0	0
‹‹ First 20    Next 60 ›