NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					142.00	0.00%	0	0
1.10.2001					142.00	0.00%	568	4
27.9.2001					142.00	+0.70%	568	4
26.9.2001					141.00	-6.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	300	2
21.9.2001					150.00	0.00%	600	4
20.9.2001					150.00	0.00%	300	2
19.9.2001					150.00	0.00%	13 500	90
18.9.2001					150.00	0.00%	300	2
17.9.2001					150.00	0.00%	15 450	103
14.9.2001					150.00	-4.21%	300	2
13.9.2001					156.60	-9.94%	0	0
12.9.2001					173.90	+9.99%	51 301	295
11.9.2001					158.10	-8.24%	316	2
10.9.2001					172.30	+1.53%	0	0
7.9.2001					169.70	-0.41%	0	0
6.9.2001					170.40	+2.65%	0	0
5.9.2001					166.00	+4.99%	0	0
4.9.2001					158.10	-8.24%	15 494	98
3.9.2001					172.30	+3.79%	0	0
31.8.2001					166.00	+4.99%	0	0
30.8.2001					158.10	0.00%	316	2
29.8.2001					158.10	-4.18%	632	4
28.8.2001					165.00	+4.36%	330	2
27.8.2001					158.10	-4.18%	316	2
24.8.2001					165.00	+4.36%	660	4
23.8.2001					158.10	-1.18%	316	2
22.8.2001					160.00	-3.61%	320	2
21.8.2001					166.00	+5.06%	0	0
20.8.2001					158.00	-6.12%	158	1
17.8.2001					168.30	+2.00%	0	0
16.8.2001					165.00	+9.92%	3 300	20
15.8.2001					150.10	+0.06%	0	0
14.8.2001					150.00	+7.60%	0	0
13.8.2001					139.40	+4.02%	558	4
10.8.2001					134.00	+3.07%	0	0
9.8.2001					130.00	0.00%	390	3
8.8.2001					130.00	-7.14%	0	0
7.8.2001					140.00	0.00%	280	2
6.8.2001					140.00	-6.66%	280	2
3.8.2001					150.00	+7.14%	15 750	105
2.8.2001					140.00	+6.87%	280	2
1.8.2001					131.00	+0.69%	786	6
31.7.2001					130.10	+4.24%	390	3
30.7.2001					124.80	+9.95%	0	0
27.7.2001					113.50	+9.98%	681	6
26.7.2001					103.20	+6.72%	413	4
25.7.2001					96.70	0.00%	0	0
24.7.2001					96.70	+3.53%	0	0
23.7.2001					93.40	-6.60%	374	4
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	-7.23%	0	0
18.7.2001					107.80	0.00%	0	0
17.7.2001					107.80	0.00%	0	0
16.7.2001					107.80	+5.06%	0	0
13.7.2001					102.60	+9.85%	0	0
12.7.2001					93.40	+0.21%	0	0
11.7.2001					93.20	+0.21%	0	0
10.7.2001					93.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›