NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| 14.4.1997 | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
| 7.4.1997 | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
| 7.1.1997 | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| 8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
| 11.1.1996 | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| 15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| 28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| 29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
| 9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| 9.4.1997 | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
| 28.5.1997 | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| 29.5.1997 | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| 17.4.1997 | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| 23.1.1997 | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| 28.1.1997 | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| 29.1.1997 | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| 22.8.1996 | 130.00 | -9.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 357.00 | +5.00% | 714 | 2 | ||||||||||
| 8.9.1995 | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
| 14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| 18.2.1997 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
| 12.5.1997 | 122.00 | -4.15% | 366 | 3 | 0.00% | 0 | ||||||||
| 18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| 10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| 3.4.1997 | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| 22.1.1997 | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| 4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
| 16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
| 19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 342.00 | -5.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| 24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
| 27.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| 12.4.1995 | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| 20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| 13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
| 27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| 20.9.1995 | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| 29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| 14.4.1995 | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| 21.1.1997 | 135.00 | +3.58% | 810 | 6 | 0 | 0 | ||||||||
| 16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||||
| 28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| ||||||||||||||
