NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					420.00	+3.70%	5 460	13
27.12.2001					405.00	+19.82%	12 215	31
21.12.2001					338.00	-10.65%	185 235	456
20.12.2001					378.30	+8.70%	76 213	203
19.12.2001					348.00	+9.74%	54 035	157
18.12.2001					317.10	+8.78%	17 100	54
17.12.2001					291.50	+10.00%	12 400	43
14.12.2001					265.00	-9.86%	4 770	18
13.12.2001					294.00	+7.26%	11 467	39
12.12.2001					274.10	+9.72%	10 085	37
11.12.2001					249.80	+9.94%	27 418	110
10.12.2001					227.20	+9.97%	25 673	113
7.12.2001					206.60	+5.08%	3 099	15
6.12.2001					196.60	+3.41%	1 692	9
5.12.2001					190.10	+9.94%	3 219	18
4.12.2001					172.90	+8.74%	2 075	12
3.12.2001					159.00	+7.07%	2 358	15
30.11.2001					148.50	+10.00%	1 013	7
29.11.2001					135.00	-9.33%	1 080	8
28.11.2001					148.90	+0.81%	0	0
27.11.2001					147.70	-10.48%	4 274	28
26.11.2001					165.00	0.00%	985	6
23.11.2001					165.00	-8.83%	3 226	19
22.11.2001					181.00	0.00%	2 715	15
21.11.2001					181.00	-9.95%	2 252	12
20.11.2001					201.00	0.00%	4 623	23
19.11.2001					201.00	0.00%	1 206	6
16.11.2001					201.00	0.00%	2 010	10
15.11.2001					201.00	0.00%	2 400	12
14.11.2001					201.00	0.00%	1 608	8
13.11.2001					201.00	0.00%	5 867	27
12.11.2001					201.00	+0.24%	1 608	8
9.11.2001					200.50	+8.84%	4 671	25
8.11.2001					184.20	+10.96%	368	2
7.11.2001					166.00	-8.28%	1 675	10
6.11.2001					181.00	0.00%	1 267	7
5.11.2001					181.00	0.00%	1 810	10
2.11.2001					181.00	0.00%	362	2
1.11.2001					181.00	0.00%	724	4
31.10.2001					181.00	-9.95%	6 616	36
30.10.2001					201.00	0.00%	2 009	10
29.10.2001					201.00	0.00%	794	4
26.10.2001					201.00	0.00%	2 412	12
25.10.2001					201.00	0.00%	1 407	7
24.10.2001					201.00	-4.28%	402	2
23.10.2001					210.00	+0.47%	0	0
22.10.2001					209.00	+10.00%	0	0
19.10.2001					190.00	+7.34%	760	4
18.10.2001					177.00	0.00%	708	4
17.10.2001					177.00	0.00%	354	2
16.10.2001					177.00	+4.11%	708	4
15.10.2001					170.00	0.00%	1 700	10
12.10.2001					170.00	+3.03%	340	2
11.10.2001					165.00	+5.63%	0	0
10.10.2001					156.20	+10.00%	312	2
9.10.2001					142.00	0.00%	284	2
8.10.2001					142.00	0.00%	0	0
5.10.2001					142.00	0.00%	284	2
4.10.2001					142.00	0.00%	568	4
3.10.2001					142.00	0.00%	0	0
2.10.2001					142.00	0.00%	0	0
1.10.2001					142.00	0.00%	568	4
27.9.2001					142.00	+0.70%	568	4
26.9.2001					141.00	-6.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	300	2
21.9.2001					150.00	0.00%	600	4
20.9.2001					150.00	0.00%	300	2
19.9.2001					150.00	0.00%	13 500	90
18.9.2001					150.00	0.00%	300	2
17.9.2001					150.00	0.00%	15 450	103
14.9.2001					150.00	-4.21%	300	2
13.9.2001					156.60	-9.94%	0	0
12.9.2001					173.90	+9.99%	51 301	295
11.9.2001					158.10	-8.24%	316	2
10.9.2001					172.30	+1.53%	0	0
7.9.2001					169.70	-0.41%	0	0
6.9.2001					170.40	+2.65%	0	0
5.9.2001					166.00	+4.99%	0	0
4.9.2001					158.10	-8.24%	15 494	98
3.9.2001					172.30	+3.79%	0	0
31.8.2001					166.00	+4.99%	0	0
30.8.2001					158.10	0.00%	316	2
29.8.2001					158.10	-4.18%	632	4
28.8.2001					165.00	+4.36%	330	2
27.8.2001					158.10	-4.18%	316	2
24.8.2001					165.00	+4.36%	660	4
23.8.2001					158.10	-1.18%	316	2
22.8.2001					160.00	-3.61%	320	2
21.8.2001					166.00	+5.06%	0	0
20.8.2001					158.00	-6.12%	158	1
17.8.2001					168.30	+2.00%	0	0
16.8.2001					165.00	+9.92%	3 300	20
15.8.2001					150.10	+0.06%	0	0
14.8.2001					150.00	+7.60%	0	0
13.8.2001					139.40	+4.02%	558	4
10.8.2001					134.00	+3.07%	0	0
9.8.2001					130.00	0.00%	390	3
8.8.2001					130.00	-7.14%	0	0
7.8.2001					140.00	0.00%	280	2
6.8.2001					140.00	-6.66%	280	2
3.8.2001					150.00	+7.14%	15 750	105
2.8.2001					140.00	+6.87%	280	2
1.8.2001					131.00	+0.69%	786	6
31.7.2001					130.10	+4.24%	390	3
30.7.2001					124.80	+9.95%	0	0
27.7.2001					113.50	+9.98%	681	6
26.7.2001					103.20	+6.72%	413	4
25.7.2001					96.70	0.00%	0	0
24.7.2001					96.70	+3.53%	0	0
23.7.2001					93.40	-6.60%	374	4
20.7.2001					100.00	0.00%	0	0
19.7.2001					100.00	-7.23%	0	0
18.7.2001					107.80	0.00%	0	0
17.7.2001					107.80	0.00%	0	0
16.7.2001					107.80	+5.06%	0	0
13.7.2001					102.60	+9.85%	0	0
12.7.2001					93.40	+0.21%	0	0
11.7.2001					93.20	+0.21%	0	0
10.7.2001					93.00	0.00%	0	0
9.7.2001					93.00	0.00%	0	0
4.7.2001					93.00	-9.70%	0	0
3.7.2001					103.00	0.00%	0	0
2.7.2001					103.00	0.00%	0	0
29.6.2001					103.00	0.00%	206	2
28.6.2001					103.00	0.00%	0	0
27.6.2001					103.00	0.00%	1 854	18
26.6.2001					103.00	-9.64%	206	2
25.6.2001					114.00	0.00%	228	2
22.6.2001					114.00	0.00%	0	0
21.6.2001					114.00	-9.52%	456	4
20.6.2001					126.00	-10.00%	252	2
19.6.2001					140.00	0.00%	114 660	882
18.6.2001					140.00	+7.69%	560	4
15.6.2001					130.00	-7.80%	0	0
14.6.2001					141.00	0.00%	16 920	120
13.6.2001					141.00	0.00%	0	0
12.6.2001					141.00	0.00%	141	1
11.6.2001					141.00	0.00%	282	2
8.6.2001					141.00	0.00%	141	1
7.6.2001					141.00	-4.72%	564	4
6.6.2001					148.00	+4.89%	0	0
5.6.2001					141.10	+0.07%	282	2
4.6.2001					141.00	0.00%	564	4
1.6.2001					141.00	+2.09%	0	0
31.5.2001					138.10	+9.95%	0	0
30.5.2001					125.60	+9.98%	628	5
29.5.2001					114.20	+9.91%	228	2
28.5.2001					103.90	+4.94%	2 390	23
25.5.2001					99.00	+10.00%	0	0
24.5.2001					90.00	0.00%	0	0
23.5.2001					90.00	0.00%	0	0
22.5.2001					90.00	0.00%	0	0
21.5.2001					90.00	0.00%	180	2
18.5.2001					90.00	0.00%	270	3
17.5.2001					90.00	0.00%	180	2
16.5.2001					90.00	0.00%	0	0
15.5.2001					90.00	0.00%	0	0
14.5.2001					90.00	0.00%	0	0
11.5.2001					90.00	0.00%	0	0
10.5.2001					90.00	0.00%	0	0
9.5.2001					90.00	-0.11%	0	0
7.5.2001					90.10	+0.11%	0	0
4.5.2001					90.00	0.00%	360	4
3.5.2001					90.00	0.00%	180	2
2.5.2001					90.00	0.00%	180	2
30.4.2001					90.00	0.00%	180	2
27.4.2001					90.00	0.00%	0	0
26.4.2001					90.00	0.00%	540	6
25.4.2001					90.00	0.00%	0	0
24.4.2001					90.00	0.00%	0	0
23.4.2001					90.00	0.00%	0	0
20.4.2001					90.00	0.00%	0	0
19.4.2001					90.00	0.00%	180	2
18.4.2001					90.00	0.00%	360	4
17.4.2001					90.00	0.00%	0	0
13.4.2001					90.00	0.00%	180	2
12.4.2001					90.00	0.00%	0	0
11.4.2001					90.00	-10.00%	490	5
10.4.2001					100.00	0.00%	0	0
9.4.2001					100.00	0.00%	0	0
6.4.2001					100.00	-9.09%	400	4
5.4.2001					110.00	0.00%	0	0
4.4.2001					110.00	-8.40%	0	0
3.4.2001					120.10	-3.22%	0	0
2.4.2001					124.10	-12.91%	22 253	168
30.3.2001					142.50	+5.01%	0	0
29.3.2001					135.70	+0.14%	0	0
28.3.2001					135.50	+0.07%	0	0
27.3.2001					135.40	+0.07%	3 656	27
26.3.2001					135.30	+0.14%	0	0
23.3.2001					135.10	0.00%	0	0
22.3.2001					135.10	+0.07%	10 538	78
21.3.2001					135.00	0.00%	0	0
20.3.2001					135.00	0.00%	0	0
19.3.2001					135.00	0.00%	270	2
16.3.2001					135.00	0.00%	2 160	16
15.3.2001					135.00	0.00%	0	0
14.3.2001					135.00	0.00%	540	4
13.3.2001					135.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›