NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					135.00	+2.04%	540	4
9.3.2001					132.30	+9.97%	0	0
8.3.2001					120.30	-2.03%	722	6
7.3.2001					122.80	+9.54%	4 421	36
6.3.2001					112.10	+0.53%	4 696	42
5.3.2001					111.50	+0.08%	223	2
2.3.2001					111.40	+0.36%	0	0
1.3.2001					111.00	+3.83%	0	0
28.2.2001					106.90	+5.42%	428	4
27.2.2001					101.40	+9.62%	389	4
26.2.2001					92.50	0.00%	0	0
23.2.2001					92.50	+1.09%	0	0
22.2.2001					91.50	+3.97%	2 288	25
21.2.2001					88.00	+10.00%	1 664	20
20.2.2001					80.00	-7.94%	0	0
19.2.2001					86.90	+9.86%	174	2
16.2.2001					79.10	+0.12%	0	0
15.2.2001					79.00	+4.91%	0	0
14.2.2001					75.30	+9.92%	0	0
13.2.2001					68.50	+9.95%	0	0
12.2.2001					62.30	+7.22%	0	0
9.2.2001					58.10	+9.82%	0	0
8.2.2001					52.90	+7.30%	0	0
7.2.2001					49.30	+6.47%	144	3
6.2.2001					46.30	+9.97%	0	0
5.2.2001					42.10	0.00%	0	0
2.2.2001					42.10	0.00%	0	0
1.2.2001					42.10	0.00%	0	0
31.1.2001					42.10	0.00%	0	0
30.1.2001					42.10	0.00%	0	0
29.1.2001					42.10	0.00%	0	0
26.1.2001					42.10	0.00%	0	0
25.1.2001					42.10	0.00%	0	0
24.1.2001					42.10	0.00%	0	0
23.1.2001					42.10	0.00%	0	0
22.1.2001					42.10	0.00%	0	0
19.1.2001					42.10	0.00%	0	0
18.1.2001					42.10	0.00%	0	0
17.1.2001					42.10	0.00%	0	0
16.1.2001					42.10	0.00%	0	0
15.1.2001					42.10	0.00%	0	0
12.1.2001					42.10	0.00%	0	0
11.1.2001					42.10	0.00%	0	0
10.1.2001					42.10	0.00%	0	0
9.1.2001					42.10	0.00%	0	0
8.1.2001					42.10	0.00%	0	0
5.1.2001					42.10	0.00%	0	0
4.1.2001					42.10	0.00%	0	0
3.1.2001					42.10	0.00%	0	0
2.1.2001					42.10	0.00%	0	0
29.12.2000					42.10	0.00%	0	0
28.12.2000					42.10	0.00%	0	0
27.12.2000					42.10	0.00%	0	0
22.12.2000					42.10	0.00%	0	0
21.12.2000					42.10	0.00%	0	0
20.12.2000					42.10	0.00%	84	2
19.12.2000					42.10	+0.23%	0	0
18.12.2000					42.00	+1.44%	0	0
15.12.2000					41.40	0.00%	0	0
14.12.2000					41.40	0.00%	0	0
13.12.2000					41.40	0.00%	0	0
12.12.2000					41.40	0.00%	0	0
11.12.2000					41.40	0.00%	0	0
8.12.2000					41.40	0.00%	0	0
7.12.2000					41.40	0.00%	0	0
6.12.2000					41.40	0.00%	0	0
5.12.2000					41.40	0.00%	0	0
4.12.2000					41.40	0.00%	0	0
1.12.2000					41.40	0.00%	0	0
30.11.2000					41.40	0.00%	0	0
29.11.2000					41.40	0.00%	414	10
28.11.2000					41.40	0.00%	0	0
27.11.2000					41.40	0.00%	0	0
24.11.2000					41.40	0.00%	0	0
23.11.2000					41.40	-1.42%	662	16
22.11.2000					42.00	0.00%	0	0
21.11.2000					42.00	0.00%	0	0
20.11.2000					42.00	0.00%	168	4
16.11.2000					42.00	0.00%	42	1
15.11.2000					42.00	0.00%	0	0
14.11.2000					42.00	0.00%	0	0
13.11.2000					42.00	0.00%	0	0
10.11.2000					42.00	+1.44%	0	0
9.11.2000					41.40	0.00%	207	5
8.11.2000					41.40	+0.48%	0	0
7.11.2000					41.20	-0.48%	247	6
6.11.2000					41.40	0.00%	0	0
3.11.2000					41.40	0.00%	0	0
2.11.2000					41.40	0.00%	0	0
1.11.2000					41.40	0.00%	0	0
31.10.2000					41.40	0.00%	0	0
30.10.2000					41.40	0.00%	0	0
27.10.2000					41.40	0.00%	83	2
26.10.2000					41.40	0.00%	0	0
25.10.2000					41.40	0.00%	0	0
24.10.2000					41.40	0.00%	0	0
23.10.2000					41.40	0.00%	0	0
20.10.2000					41.40	0.00%	0	0
19.10.2000					41.40	0.00%	0	0
18.10.2000					41.40	0.00%	0	0
17.10.2000					41.40	0.00%	0	0
16.10.2000					41.40	0.00%	0	0
13.10.2000					41.40	0.00%	0	0
12.10.2000					41.40	0.00%	0	0
11.10.2000					41.40	0.00%	0	0
10.10.2000					41.40	0.00%	0	0
9.10.2000					41.40	0.00%	83	2
6.10.2000					41.40	0.00%	0	0
5.10.2000					41.40	0.00%	0	0
4.10.2000					41.40	+0.24%	0	0
3.10.2000					41.30	+0.24%	0	0
2.10.2000					41.20	0.00%	0	0
29.9.2000					41.20	0.00%	0	0
27.9.2000					41.20	0.00%	0	0
26.9.2000					41.20	+0.24%	0	0
25.9.2000					41.10	-9.27%	0	0
22.9.2000					45.30	-0.22%	3 941	87
21.9.2000					45.40	+0.44%	0	0
20.9.2000					45.20	-0.44%	542	12
19.9.2000					45.40	0.00%	0	0
18.9.2000					45.40	-0.65%	0	0
15.9.2000					45.70	+0.66%	0	0
14.9.2000					45.40	+0.22%	0	0
13.9.2000					45.30	+0.44%	0	0
12.9.2000					45.10	-6.04%	0	0
11.9.2000					48.00	+8.10%	2 832	59
8.9.2000					44.40	0.00%	0	0
7.9.2000					44.40	+0.90%	0	0
6.9.2000					44.00	+1.61%	0	0
5.9.2000					43.30	+0.23%	0	0
4.9.2000					43.20	0.00%	0	0
1.9.2000					43.20	0.00%	0	0
31.8.2000					43.20	+16.75%	0	0
30.8.2000					37.00	-8.64%	0	0
29.8.2000					40.50	-0.49%	0	0
28.8.2000					40.70	+0.49%	0	0
25.8.2000					40.50	+9.16%	0	0
24.8.2000					37.10	+1.08%	0	0
23.8.2000					36.70	-0.27%	0	0
22.8.2000					36.80	0.00%	0	0
21.8.2000					36.80	0.00%	0	0
18.8.2000					36.80	0.00%	0	0
17.8.2000					36.80	0.00%	0	0
16.8.2000					36.80	0.00%	0	0
15.8.2000					36.80	0.00%	0	0
14.8.2000					36.80	0.00%	0	0
11.8.2000					36.80	-8.45%	0	0
10.8.2000					40.20	0.00%	0	0
9.8.2000					40.20	0.00%	0	0
8.8.2000					40.20	0.00%	0	0
7.8.2000					40.20	0.00%	0	0
4.8.2000					40.20	0.00%	0	0
3.8.2000					40.20	0.00%	0	0
2.8.2000					40.20	0.00%	0	0
1.8.2000					40.20	0.00%	0	0
31.7.2000					40.20	0.00%	0	0
28.7.2000					40.20	+0.24%	0	0
27.7.2000					40.10	+9.86%	0	0
26.7.2000					36.50	-0.54%	0	0
25.7.2000					36.70	+1.94%	0	0
24.7.2000					36.00	0.00%	144	4
21.7.2000					36.00	0.00%	0	0
20.7.2000					36.00	0.00%	0	0
19.7.2000					36.00	+0.84%	0	0
18.7.2000					35.70	0.00%	0	0
17.7.2000					35.70	0.00%	0	0
14.7.2000					35.70	+0.84%	143	4
13.7.2000					35.40	+9.93%	0	0
12.7.2000					32.20	0.00%	0	0
11.7.2000					32.20	0.00%	0	0
10.7.2000					32.20	0.00%	0	0
7.7.2000					32.20	+3.20%	0	0
4.7.2000					31.20	0.00%	0	0
3.7.2000					31.20	-5.74%	0	0
30.6.2000					33.10	0.00%	0	0
29.6.2000					33.10	0.00%	0	0
28.6.2000					33.10	+6.77%	0	0
27.6.2000					31.00	0.00%	0	0
26.6.2000					31.00	0.00%	0	0
23.6.2000					31.00	+0.32%	0	0
22.6.2000					30.90	+0.32%	0	0
21.6.2000					30.80	0.00%	0	0
20.6.2000					30.80	0.00%	0	0
19.6.2000					30.80	0.00%	0	0
16.6.2000					30.80	0.00%	0	0
15.6.2000					30.80	0.00%	0	0
14.6.2000					30.80	0.00%	0	0
13.6.2000					30.80	+0.32%	0	0
12.6.2000					30.70	+0.32%	0	0
9.6.2000					30.60	0.00%	0	0
8.6.2000					30.60	0.00%	0	0
7.6.2000					30.60	0.00%	0	0
6.6.2000					30.60	0.00%	0	0
5.6.2000					30.60	0.00%	0	0
2.6.2000					30.60	0.00%	0	0
1.6.2000					30.60	0.00%	0	0
31.5.2000					30.60	0.00%	0	0
30.5.2000					30.60	0.00%	0	0
29.5.2000					30.60	0.00%	0	0
26.5.2000					30.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›