NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||||
| 1.8.1995 | 356.00 | -2.99% | 17 800 | 50 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
| 22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||||
| 18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| 16.3.1995 | 1 270.00 | +325.00% | 20 320 | 16 | ||||||||||
| 11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||||
| 2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| 21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| ||||||||||||||
