NATURAMYL H.BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1999					8.00	-11.11%	0	0
5.11.1997					8.00	-11.11%	48	6
12.4.1999					9.00	0.00%	0	0
9.4.1999					9.00	+12.50%	0	0
7.4.1999					9.00	0.00%	0	0
6.4.1999					9.00	-2.17%	0	0
10.3.1999					9.00	-10.00%	0	0
10.11.1997					9.00	+12.50%	414	46
13.4.1999					9.10	+1.11%	0	0
2.4.1999					9.20	0.00%	0	0
1.4.1999					9.20	0.00%	0	0
31.3.1999					9.20	0.00%	0	0
30.3.1999					9.20	0.00%	0	0
29.3.1999					9.20	0.00%	0	0
26.3.1999					9.20	0.00%	0	0
25.3.1999					9.20	0.00%	0	0
24.3.1999					9.20	0.00%	0	0
23.3.1999					9.20	0.00%	0	0
22.3.1999					9.20	0.00%	0	0
19.3.1999					9.20	-3.15%	0	0
17.3.1999					9.20	0.00%	0	0
16.3.1999					9.20	-8.00%	0	0
18.3.1999					9.50	+3.26%	950	100
15.4.1999					10.00	0.00%	0	0
14.4.1999					10.00	+9.89%	0	0
15.3.1999					10.00	0.00%	0	0
12.3.1999					10.00	0.00%	0	0
11.3.1999					10.00	+11.11%	0	0
9.3.1999					10.00	-9.09%	0	0
4.6.1999					10.10	-8.18%	0	0
7.5.1999					10.50	-4.54%	42	4
2.2.1998					10.50	0.00%	21	2
30.1.1998					10.50	+5.00%	63	6
8.6.1999					11.00	0.00%	0	0
7.6.1999					11.00	+8.91%	0	0
3.6.1999					11.00	-0.90%	4 565	415
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	0.00%	0	0
19.5.1999					11.00	0.00%	0	0
18.5.1999					11.00	0.00%	0	0
17.5.1999					11.00	0.00%	0	0
14.5.1999					11.00	0.00%	0	0
13.5.1999					11.00	0.00%	0	0
12.5.1999					11.00	0.00%	0	0
11.5.1999					11.00	0.00%	0	0
10.5.1999					11.00	+4.76%	0	0
6.5.1999					11.00	0.00%	0	0
5.5.1999					11.00	0.00%	0	0
4.5.1999					11.00	0.00%	0	0
3.5.1999					11.00	0.00%	0	0
30.4.1999					11.00	0.00%	0	0
29.4.1999					11.00	0.00%	0	0
28.4.1999					11.00	0.00%	0	0
27.4.1999					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›