NATURAMYL H.BROD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| 26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| 24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| 21.4.1995 | 0 | 0 | 574.00 | +7.00% | 2 245 | 4 | ||||||||
| 19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 3.10.1995 | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
| 10.10.1995 | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||||
| 10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| 29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
| ||||||||||||||
