NATURAMYL H.BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
| 11.3.1997 | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
| 30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| 6.6.1996 | 133.30 | -9.31% | 5 732 | 43 | 131.00 | -2.00% | 524 | 4 | ||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 22.2.1996 | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||||
| 7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 134.33 | -4.99% | 4 567 | 34 | 156.50 | 0.00% | 313 | 2 | ||||||
| 20.3.1997 | 141.00 | -2.75% | 4 653 | 33 | +2.40% | 0 | ||||||||
| 14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
| 13.5.1996 | 140.00 | -9.87% | 4 480 | 32 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
| 6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
| 4.8.1995 | 355.00 | -4.82% | 10 650 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
