NEALKO OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| 2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| 21.7.1997 | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| 4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| 26.6.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 18.9.1997 | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| 17.6.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.6.1997 | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| 30.7.1997 | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
| 1.7.1997 | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
| 25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
| 16.7.1997 | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.7.1997 | 44.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.7.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
