NEALKO OLOMOUC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 1 760.00 | +1 000.00% | 112 640 | 64 | ||||||||||
| 1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 18.4.1994 | 2 115.00 | +987.00% | 105 750 | 50 | ||||||||||
| 11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| 29.3.1994 | 2 115.00 | +987.00% | 103 635 | 49 | ||||||||||
| 13.2.1996 | 406.00 | +0.74% | 101 500 | 250 | 402.00 | +2.00% | 14 874 | 37 | ||||||
| 22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| 22.9.1994 | 1 290.00 | 0.00% | 98 040 | 76 | ||||||||||
| 2.4.1996 | 666.00 | -1.47% | 97 236 | 146 | 651.10 | -4.00% | 18 614 | 29 | ||||||
| 26.4.1994 | 2 095.00 | 0.00% | 94 275 | 45 | ||||||||||
| 4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
| 19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| 21.4.1994 | 2 095.00 | +997.00% | 92 180 | 44 | ||||||||||
| 1.4.1996 | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
| 24.2.1994 | 2 190.00 | +977.00% | 89 790 | 41 | ||||||||||
| 28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 13.3.1995 | 603.00 | -488.00% | 85 023 | 141 | ||||||||||
| 15.2.1994 | 1 650.00 | +312.00% | 82 500 | 50 | ||||||||||
| 23.6.1994 | 1 450.00 | +357.00% | 79 750 | 55 | ||||||||||
| ||||||||||||||
