NEALKO OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| 19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| 24.7.1997 | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| 22.7.1997 | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
| 3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| 25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 18.6.1997 | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 29.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | -3.84% | 476 | 11 | ||||||
| 28.7.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
| 25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| 30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| 29.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 763 | 19 | |||||||
| 26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| 25.9.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
| 24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| 23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| 22.9.1997 | 41.00 | 0.00% | 0 | 0 | 48.00 | +6.23% | 236 | 5 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| 21.7.1997 | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
| 4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| 26.6.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 18.9.1997 | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| 17.6.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.6.1997 | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| 30.7.1997 | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
| 1.7.1997 | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
| 25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
| 16.7.1997 | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.7.1997 | 44.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.7.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 44.10 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 8.7.1997 | 44.10 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 7.7.1997 | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| 27.6.1997 | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
| 17.9.1997 | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| 31.7.1997 | 45.20 | +4.99% | 0 | 0 | 44.00 | -2.97% | 262 | 6 | ||||||
| 26.8.1997 | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| 22.8.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
| 16.9.1997 | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
| 12.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | +6.65% | 256 | 6 | ||||||
| 11.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | 4 796 | 109 | |||||||
| 8.9.1997 | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
| 5.9.1997 | 47.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| 3.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| 29.8.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -4.25% | 395 | 8 | ||||||
| 28.8.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -5.15% | 206 | 4 | ||||||
| 27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| 10.6.1997 | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
| 1.8.1997 | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
| 21.8.1997 | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.9.1997 | 49.35 | +5.00% | 1 974 | 40 | 45.00 | +1.57% | 260 | 6 | ||||||
| 9.6.1997 | 49.75 | -4.98% | 0 | 0 | 56.00 | +3.47% | 224 | 4 | ||||||
| 4.8.1997 | 49.83 | +4.99% | 0 | 0 | -2.72% | 0 | ||||||||
| 20.8.1997 | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.8.1997 | 52.32 | +4.99% | 0 | 0 | 43.50 | +1.63% | 392 | 9 | ||||||
| 6.6.1997 | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
| 19.8.1997 | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
| 12.8.1997 | 54.27 | 0.00% | 0 | 0 | 47.50 | 245 | 5 | |||||||
| 11.8.1997 | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 7.8.1997 | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| 6.8.1997 | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| 5.6.1997 | 55.11 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
| 11.4.1997 | 55.74 | -4.99% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 18.8.1997 | 56.83 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| 14.8.1997 | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
| 13.8.1997 | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
| 8.8.1997 | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| 4.6.1997 | 58.01 | -4.99% | 0 | 0 | 56.00 | +3.15% | 718 | 13 | ||||||
| 2.6.1997 | 58.16 | -4.99% | 0 | 0 | 52.00 | -2.75% | 1 546 | 30 | ||||||
| 28.5.1997 | 58.31 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 14.4.1997 | 58.52 | +4.98% | 1 639 | 28 | 48.00 | -2.08% | 1 128 | 24 | ||||||
| 10.4.1997 | 58.67 | -4.98% | 0 | 0 | -8.93% | 0 | ||||||||
| 15.8.1997 | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| 3.6.1997 | 61.06 | +4.98% | 855 | 14 | 55.00 | +3.82% | 428 | 8 | ||||||
| 30.5.1997 | 61.22 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 29.5.1997 | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| 27.5.1997 | 61.37 | -5.00% | 0 | 0 | 56.00 | -9.67% | 952 | 17 | ||||||
| 15.4.1997 | 61.44 | +4.98% | 0 | 0 | +27.65% | 0 | ||||||||
| 9.4.1997 | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| 21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| 23.4.1997 | 63.00 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 025 | 17 | ||||||
| 22.4.1997 | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| 9.5.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
| 24.4.1997 | 63.50 | +0.79% | 508 | 8 | +3.15% | 0 | ||||||||
| 18.4.1997 | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| 17.4.1997 | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
| 16.4.1997 | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| 26.5.1997 | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| 8.4.1997 | 65.00 | -2.25% | 1 235 | 19 | -9.90% | 0 | ||||||||
| 20.5.1997 | 65.65 | -4.99% | 0 | 0 | 88.10 | -4.44% | 1 078 | 12 | ||||||
| 14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| 12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| 6.5.1997 | 66.18 | -4.99% | 0 | 0 | 70.00 | -3.78% | 560 | 8 | ||||||
| 7.4.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | -8.76% | 733 | 11 | ||||||
| 25.4.1997 | 66.67 | +4.99% | 0 | 0 | 62.00 | -0.32% | 744 | 12 | ||||||
| 23.5.1997 | 68.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.5.1997 | 68.00 | 0.00% | 1 836 | 27 | -9.63% | 0 | ||||||||
| 21.5.1997 | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| 19.5.1997 | 69.10 | -4.99% | 829 | 12 | 94.00 | 0.00% | 18 894 | 201 | ||||||
| 15.5.1997 | 69.27 | +4.98% | 0 | 0 | +30.55% | 0 | ||||||||
| 13.5.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
| 28.4.1997 | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
| 4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| 3.4.1997 | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
| 2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
| 16.5.1997 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| 29.4.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
| 1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 30.4.1997 | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| 28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| 27.3.1997 | 83.58 | -4.99% | 0 | 0 | 81.00 | +4.01% | 1 319 | 17 | ||||||
| 25.3.1997 | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
| 26.3.1997 | 87.97 | +4.98% | 0 | 0 | 82.10 | -9.07% | 6 934 | 93 | ||||||
| 24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| 21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
| 19.3.1997 | 102.86 | -4.99% | 0 | 0 | 110.00 | +2.46% | 2 970 | 27 | ||||||
| 18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
| 17.3.1997 | 113.96 | -4.99% | 0 | 0 | 110.00 | +1.47% | 2 640 | 24 | ||||||
| 14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
| 13.3.1997 | 126.26 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 12.3.1997 | 132.90 | -4.99% | 2 924 | 22 | -9.75% | 0 | ||||||||
| 11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
| 10.3.1997 | 147.25 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 3.3.1997 | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
| 18.2.1997 | 150.00 | -4.30% | 4 650 | 31 | 150.00 | -4.54% | 7 334 | 49 | ||||||
| 4.3.1997 | 154.81 | +4.99% | 6 657 | 43 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| 6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| 5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
| 28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
| 17.2.1997 | 156.75 | -5.00% | 3 135 | 20 | 158.00 | -3.20% | 4 704 | 30 | ||||||
| 19.2.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
| 7.2.1997 | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| 10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
| 27.2.1997 | 163.36 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 12.2.1997 | 165.00 | -2.99% | 2 970 | 18 | 144.00 | +3.18% | 1 152 | 8 | ||||||
| 14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
| 20.2.1997 | 165.37 | +4.99% | 0 | 0 | 160.00 | +1.71% | 3 052 | 20 | ||||||
| 6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
| 9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 4.12.1996 | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| 3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| 25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| 21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| 10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 11.2.1997 | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
| 26.2.1997 | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| 13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
| 21.2.1997 | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
| 19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
| 16.1.1997 | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| 5.2.1997 | 175.99 | -4.99% | 0 | 0 | 170.00 | -2.85% | 680 | 4 | ||||||
| 2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| 26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| 20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| 11.12.1996 | 178.50 | +5.00% | 0 | 0 | 160.10 | -4.34% | 7 846 | 47 | ||||||
| 23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
| 30.1.1997 | 180.00 | 0.00% | 4 320 | 24 | 180.00 | 1 440 | 8 | |||||||
| 29.1.1997 | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 28.1.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -7.69% | 720 | 4 | ||||||
| 25.2.1997 | 181.00 | -0.71% | 4 344 | 24 | 155.00 | +7.20% | 3 750 | 22 | ||||||
| 24.2.1997 | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| 18.12.1996 | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| 17.1.1997 | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
| 15.1.1997 | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| 4.2.1997 | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
| 29.11.1996 | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| 27.11.1996 | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| 12.12.1996 | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| 27.12.1996 | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| 31.1.1997 | 189.00 | +5.00% | 2 268 | 12 | 175.00 | -1.30% | 16 345 | 92 | ||||||
| 20.1.1997 | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| 17.12.1996 | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| ||||||||||||||
