NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					7.00	0.00%	14	2
29.6.2000					7.00	0.00%	14	2
8.6.2000					7.00	0.00%	14	2
12.3.1998					20.00	+6.95%	20	1
12.11.1998					22.00	+2.37%	22	1
11.9.1998					23.00	-8.00%	23	1
26.4.2000					6.00	-9.09%	24	4
10.8.2000					7.00	0.00%	28	4
30.3.1998					29.00	0.00%	29	1
19.10.1999					30.10	0.00%	30	1
15.12.1999					33.00	0.00%	33	1
20.7.1999					40.00	0.00%	40	1
6.10.1998					20.00	0.00%	40	2
9.11.1998					20.00	-0.49%	40	2
9.10.1998					20.00	-9.09%	40	2
17.11.1998					21.00	-4.54%	42	2
29.1.1998					23.10	0.00%	46	2
20.1.1998					23.10	+0.43%	46	2
2.7.1997	41.80	-4.97%	0	0	48.00	+9.71%	48	1
14.3.2000					24.40	-2.00%	49	2
15.1.1999					24.50	+2.08%	49	2
6.1.1998					25.00	+7.75%	50	2
4.9.1997	47.00	0.00%	0	0	51.50	-4.62%	52	1
5.12.1997					28.00	-2.30%	56	2
2.12.1997					28.50	-5.00%	57	2
27.3.1998					29.00	0.00%	58	2
27.11.1997					30.00	0.00%	60	2
14.10.1999					30.10	0.00%	60	2
14.12.1999					33.00	0.00%	66	2
11.11.1999					33.30	-4.58%	67	2
31.8.1999					34.10	0.00%	68	2
19.6.1997	38.56	-4.97%	0	0	35.20	0.00%	70	2
29.7.1999					35.50	-4.82%	71	2
4.4.1997	70.00	-1.56%	840	12	73.00	0.00%	73	1
30.9.1997	41.00	0.00%	0	0	37.00	-7.98%	74	2
26.7.1999					37.20	-0.26%	74	2
19.11.1998					20.00	-4.76%	80	4
1.10.1998					20.00	0.00%	80	4
19.10.1998					20.00	0.00%	80	4
23.7.1997	37.82	-4.99%	0	0	40.00	+8.10%	80	2
30.6.1997	46.30	+4.98%	0	0	41.70	-7.33%	83	2
19.4.1999					44.00	+10.00%	88	2
5.3.1998					18.10	-5.34%	89	5
19.3.1998					22.20	+0.45%	89	4
26.8.1997	46.20	+5.00%	0	0	45.00	0.00%	90	2
25.8.1997	44.00	-4.98%	0	0	45.00	0.00%	90	2
18.9.1997	42.33	-4.98%	0	0	45.00	+4.65%	90	2
26.11.1997					30.00	+1.28%	90	3
12.8.1998					45.10	-4.83%	90	2
30.12.1997					23.10		92	4
10.9.1999					31.30	+0.32%	94	3
14.8.1997	56.98	0.00%	0	0	49.00	+0.16%	98	2
18.11.1997					34.00	-5.55%	102	3
11.6.1997	44.91	-4.99%	0	0	51.00	-1.92%	102	2
3.7.1998					35.00	+8.83%	105	3
29.3.1999					27.00	+8.00%	108	4
25.3.1998					27.00	+8.00%	108	4
17.11.1997					36.00	+4.34%	108	3
6.3.1998					18.10	+2.25%	109	6
25.8.1998					37.00	-9.75%	111	3
2.8.1999					37.30	0.00%	112	3
3.3.1998					19.00	-9.52%	114	6
16.12.1998					20.00	-9.09%	120	6
1.11.1999					30.10	0.00%	120	4
25.7.1997	41.00	+3.24%	410	10	42.50	-3.40%	128	3
18.8.1998					43.00	-4.65%	129	3
13.8.1999					32.40	-4.98%	130	4
18.7.1997	44.10	0.00%	0	0	33.00	-25.84%	132	4
28.7.1997	41.00	0.00%	0	0	45.00	+5.88%	135	3
6.8.1998					45.00	0.00%	135	3
30.7.1998					45.00	-10.00%	135	3
12.8.1999					34.10	0.00%	136	4
1.9.1999					34.10	0.00%	136	4
27.7.2000					7.00	0.00%	140	20
9.2.1998					28.00	-3.44%	140	5
5.11.1999					36.40	+9.96%	146	4
3.10.1997					37.00	0.00%	148	4
6.3.2000					24.80	-9.81%	149	6
22.7.1998					50.00	+8.69%	150	3
20.2.1998					26.00	-6.87%	156	6
16.9.1999					31.30	0.00%	157	5
19.12.1997					23.00	-7.70%	161	7
17.2.1998					27.50	-0.57%	165	6
4.11.1999					33.10	+9.96%	166	5
30.11.1999					33.30	0.00%	167	5
21.7.1997	41.90	-4.98%	0	0	36.00	+3.63%	171	5
4.12.1997					30.00	+2.35%	172	6
17.9.1997	44.55	-4.99%	0	0	43.00	-4.44%	172	4
1.8.1997	47.46	+5.00%	0	0	44.00	+0.77%	176	4
26.6.1997	42.00	+5.00%	0	0	45.00	0.00%	180	4
10.3.1998					18.10	-0.55%	180	10
5.8.1998					45.00	0.00%	180	4
4.8.1998					45.00	-7.67%	180	4
29.9.1998					20.00	+5.26%	180	9
14.8.1998					45.10	-6.08%	180	4
9.3.1998					18.10	0.00%	181	10
12.6.1997	42.71	-4.89%	1 153	27	46.00	-9.80%	184	4
9.9.1999					31.20	-0.31%	187	6
23.2.1998					24.00	-7.69%	192	8
18.2.1998					28.00	+1.81%	196	7
3.12.1997					28.00	-1.75%	196	7
27.10.1997					49.00	+3.17%	199	4
2.12.1999					33.30	0.00%	200	6
7.10.1998					20.00	0.00%	200	10
11.8.1997	54.27	-4.98%	0	0	50.00	0.00%	200	4
28.8.1997	47.00	0.00%	0	0	51.50	-5.15%	206	4
11.5.2001					2.50	-7.40%	210	84
6.6.1997	52.36	-4.99%	0	0	56.00	-3.35%	217	4
7.8.1996	245.00	0.00%	490	2	218.00	0.00%	218	1
9.6.1997	49.75	-4.98%	0	0	56.00	+3.47%	224	4
24.2.2000					28.00	0.00%	224	8
27.3.2000					15.40	-9.94%	231	15
13.1.1998					21.00	-8.69%	231	11
22.9.1997	41.00	0.00%	0	0	48.00	+6.23%	236	5
1.12.1997					30.00	+3.44%	240	8
8.10.1997					44.00	-30.33%	240	6
31.3.1998					31.00	+4.31%	242	8
8.3.2000					24.40	-2.00%	244	10
12.8.1997	54.27	0.00%	0	0	47.50		245	5
8.8.1997	57.12	+5.00%	2 113	37	50.00	-0.37%	250	5
17.10.1997					44.10	+1.20%	253	6
12.9.1997	47.00	0.00%	0	0	44.00	+6.65%	256	6
15.9.1997	49.35	+5.00%	1 974	40	45.00	+1.57%	260	6
28.4.1997	70.00	+4.99%	560	8	68.00	+4.83%	260	4
28.11.1997					30.00	-3.33%	261	9
31.7.1997	45.20	+4.99%	0	0	44.00	-2.97%	262	6
24.6.1997	40.00	0.00%	40	1	45.00	+6.48%	262	6
18.3.1998					22.10	0.00%	265	12
21.7.1998					46.00	+9.52%	276	6
1.10.1997					40.00	+8.10%	280	7
9.10.1997					40.10	+0.09%	281	7
24.4.1998					26.00	+4.00%	286	11
2.7.1998					31.00	+3.74%	290	9
14.10.1997					43.10	0.00%	291	7
22.8.1997	46.31	-4.98%	0	0	45.00	+9.75%	315	7
11.8.1995	351.00	+1.73%	5 616	16	319.00	-4.00%	319	1
26.3.1999					25.00	+8.69%	325	13
27.7.1995	341.00	0.00%	5 797	17	330.00	+1.00%	330	1
6.10.1997					37.00	0.00%	333	9
13.8.1997	56.98	+4.99%	627	11	50.00	-0.16%	343	7
14.1.1997	194.75	-5.00%	0	0	178.00	-9.85%	356	2
6.1.1997	216.00	+4.85%	0	0	179.00	-3.76%	358	2
29.4.1999					36.00	0.00%	360	10
21.12.1999					33.00	0.00%	363	11
21.1.1997	199.50	+5.00%	0	0	181.50		363	2
20.1.1997	190.00	+2.95%	950	5	181.50	+8.68%	363	2
2.10.1997					37.00	-7.50%	370	10
16.1.1997	175.77	-4.99%	2 988	17	185.50	-4.87%	371	2
24.3.1998					25.00	0.00%	375	15
31.3.1999					29.00	+7.40%	377	13
29.9.1995	415.00	-3.48%	7 885	19	381.50	-5.00%	382	1
26.9.1997	41.00	0.00%	82	2	45.00	-2.88%	388	9
5.8.1997	52.32	+4.99%	0	0	43.50	+1.63%	392	9
1.4.1999					29.00	0.00%	393	13
1.7.1997	43.99	-4.98%	0	0	45.00	+4.91%	394	9
29.8.1997	47.00	0.00%	0	0	48.00	-4.25%	395	8
25.9.1997	41.00	0.00%	0	0	44.50	+4.30%	399	9
20.10.1998					20.00	0.00%	400	20
12.7.1999					40.10	0.00%	401	10
10.10.1997					40.10	0.00%	401	10
29.5.1997	61.22	+4.99%	184	3	51.00	0.00%	408	8
13.10.1997					44.00	+3.74%	416	10
3.6.1997	61.06	+4.98%	855	14	55.00	+3.82%	428	8
24.10.1997					49.00	+3.69%	434	9
6.11.1996	243.00	-3.95%	2 916	12	223.00	-9.83%	446	2
16.10.1997					41.60	-3.48%	458	11
24.3.1999					23.00	+9.52%	460	20
16.7.1998					36.00	0.00%	468	13
29.7.1997	41.00	0.00%	0	0	44.50	-3.84%	476	11
13.4.1999					40.00	0.00%	480	12
4.12.1996	168.00	-0.59%	2 520	15	160.00	-9.60%	480	3
26.2.1998					23.00	-8.91%	483	21
17.4.1997	64.51	0.00%	0	0	60.50	+8.28%	484	8
30.4.1997	77.17	+4.99%	2 084	27	70.00	-0.71%	487	7
27.11.1996	186.32	+4.99%	2 422	13	165.50	-3.80%	494	3
31.3.1995	570.00	0.00%	41 610	73	495.50	-10.00%	496	1
8.1.1998					25.20	+0.39%	504	20
11.2.1998					30.50	+2.51%	506	17
18.12.1996	183.21	-4.99%	0	0	169.50	-6.58%	509	3
21.2.2000					27.40	-9.57%	521	19
18.4.1995	542.00	0.00%	18 970	35	532.00	+10.00%	532	1
30.1.1998					23.10	-0.43%	552	24
23.10.1997					46.50	+6.89%	558	12
6.5.1997	66.18	-4.99%	0	0	70.00	-3.78%	560	8
26.6.1995	345.00	0.00%	26 565	77	285.00	+5.00%	570	2
31.7.1998					45.00	-1.71%	575	13
5.5.1997	69.66	-4.99%	0	0	76.00	+4.28%	582	8
19.8.1997	53.99	-4.99%	0	0	50.00	+5.22%	585	12
16.8.1996	227.00	+4.60%	0	0	199.00	0.00%	597	3
28.8.1998					37.00	-0.13%	629	17
15.8.1997	59.82	+4.98%	120	2	45.00	-8.16%	630	14
17.8.1998					45.10	0.00%	631	14
14.8.1995	357.00	+1.70%	4 998	14	319.00	0.00%	638	2
22.10.1997					43.50	-4.07%	653	15
27.1.1998					22.00	-4.76%	660	30
17.1.1997	184.55	+4.99%	0	0	167.00	-9.97%	668	4
5.2.1997	175.99	-4.99%	0	0	170.00	-2.85%	680	4
24.6.1999					34.10	+0.29%	682	20
9.4.1997	61.75	-5.00%	679	11	58.20	-3.00%	698	12
4.6.1997	58.01	-4.99%	0	0	56.00	+3.15%	718	13
‹‹ First 60  ‹‹ First 20    Next 200 ›