NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
| 23.8.1995 | 393.00 | +4.80% | 12 969 | 33 | 385.00 | +4.00% | 2 619 | 7 | ||||||
| 21.6.1996 | 349.00 | +4.80% | 0 | 0 | 330.00 | -1.00% | 6 663 | 20 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 2 398 | 11 | 200.00 | -6.95% | 1 578 | 8 | ||||||
| 27.9.1996 | 328.00 | +4.79% | 14 104 | 43 | 326.00 | +0.12% | 28 288 | 87 | ||||||
| 16.1.1996 | 395.00 | +4.77% | 10 270 | 26 | 370.00 | +3.00% | 10 911 | 29 | ||||||
| 22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
| 22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| 13.11.1996 | 208.00 | +4.75% | 6 864 | 33 | +3.29% | 0 | ||||||||
| 23.8.1996 | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
| 29.1.1996 | 397.00 | +4.74% | 0 | 0 | 392.50 | +1.00% | 12 260 | 32 | ||||||
| 29.8.1996 | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
| 10.10.1996 | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
| 15.10.1996 | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
| 24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
| 31.12.1996 | 206.00 | +4.68% | 0 | 0 | 186.00 | +6.28% | 930 | 5 | ||||||
| 1.10.1996 | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| 4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
| 11.7.1996 | 249.00 | +4.62% | 5 727 | 23 | 200.10 | -2.00% | 8 881 | 41 | ||||||
| 20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| 7.1.1997 | 226.00 | +4.62% | 22 600 | 100 | 185.50 | +3.63% | 742 | 4 | ||||||
| 16.8.1996 | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| 15.6.1995 | 345.00 | +4.54% | 6 555 | 19 | 333.00 | -5.00% | 4 581 | 15 | ||||||
| 6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
| 16.8.1995 | 370.00 | +3.93% | 9 250 | 25 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 28.9.1995 | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| 21.5.1997 | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| 27.9.1995 | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
| 23.5.1996 | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| 25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| 3.2.1997 | 195.00 | +3.17% | 2 535 | 13 | 175.00 | +0.21% | 1 603 | 9 | ||||||
| 16.12.1996 | 203.00 | +3.15% | 7 714 | 38 | 183.00 | +0.08% | 1 347 | 8 | ||||||
| 1.9.1995 | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| 28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
| 23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
| 20.1.1997 | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| 24.10.1996 | 280.00 | +2.94% | 8 120 | 29 | 303.00 | -2.25% | 10 302 | 34 | ||||||
| 8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| 13.3.1996 | 530.00 | +2.91% | 22 260 | 42 | 528.00 | 0.00% | 40 244 | 77 | ||||||
| 31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
| 19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| 10.4.1996 | 676.00 | +2.42% | 25 012 | 37 | 690.00 | +5.00% | 35 660 | 49 | ||||||
| 19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
| 12.12.1995 | 433.00 | +2.36% | 21 650 | 50 | 400.00 | -3.00% | 1 156 | 3 | ||||||
| 9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| 23.10.1995 | 399.00 | +2.30% | 14 763 | 37 | ||||||||||
| 6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
| 4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| 23.2.1996 | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| 25.10.1996 | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| 22.1.1996 | 434.00 | +2.11% | 298 158 | 687 | 400.00 | +6.00% | 14 373 | 37 | ||||||
| 16.10.1995 | 400.00 | +1.78% | 12 400 | 31 | 386.00 | 0.00% | 8 917 | 22 | ||||||
| 11.8.1995 | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| 27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| 14.8.1995 | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| 21.8.1995 | 373.00 | +1.63% | 9 698 | 26 | 360.00 | 0.00% | 2 443 | 7 | ||||||
| 12.1.1996 | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| 16.11.1995 | 380.00 | +1.60% | 9 500 | 25 | 370.00 | +1.00% | 16 274 | 44 | ||||||
| 30.10.1995 | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| 2.11.1995 | 390.00 | +1.56% | 11 310 | 29 | 386.50 | 0.00% | 2 706 | 7 | ||||||
| 2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
| 15.9.1995 | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
| 22.4.1997 | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| 27.11.1995 | 365.00 | +1.38% | 10 220 | 28 | 371.00 | -1.00% | 7 791 | 21 | ||||||
| 28.11.1995 | 370.00 | +1.36% | 25 160 | 68 | 371.00 | 0.00% | 6 678 | 18 | ||||||
| 23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
| 18.7.1996 | 240.00 | +1.26% | 6 960 | 29 | 233.00 | -1.00% | 1 376 | 6 | ||||||
| 10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
| 6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
| 10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| 10.8.1995 | 345.00 | +1.17% | 11 040 | 32 | 338.00 | -2.00% | 1 995 | 6 | ||||||
| 22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| 26.2.1996 | 465.00 | +1.08% | 70 680 | 152 | 427.50 | -3.00% | 12 552 | 30 | ||||||
| 16.2.1996 | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
| 12.3.1996 | 515.00 | +0.98% | 58 195 | 113 | 525.00 | +3.00% | 29 652 | 57 | ||||||
| 14.2.1996 | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| 14.3.1996 | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| 21.2.1996 | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| 7.6.1995 | 355.00 | +0.85% | 10 295 | 29 | 340.00 | +3.00% | 8 902 | 26 | ||||||
| 24.11.1995 | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| 28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| 7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
| 24.4.1997 | 63.50 | +0.79% | 508 | 8 | +3.15% | 0 | ||||||||
| 30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
| 13.2.1996 | 406.00 | +0.74% | 101 500 | 250 | 402.00 | +2.00% | 14 874 | 37 | ||||||
| 11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
| 26.1.1996 | 379.00 | +0.53% | 26 530 | 70 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 22.8.1995 | 375.00 | +0.53% | 5 625 | 15 | 369.00 | +3.00% | 4 316 | 12 | ||||||
| 30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
| 11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
| 22.4.1996 | 750.00 | +0.40% | 55 500 | 74 | 756.00 | -9.00% | 21 153 | 28 | ||||||
| 15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| 8.3.1996 | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| 27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
| 16.4.1996 | 680.00 | +0.29% | 15 640 | 23 | 683.00 | +1.00% | 32 598 | 44 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| 26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
| 21.7.1995 | 346.00 | +0.28% | 3 460 | 10 | 306.50 | -3.00% | 2 146 | 7 | ||||||
| 12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| 1.11.1995 | 384.00 | +0.26% | 28 032 | 73 | 393.00 | -1.00% | 9 296 | 24 | ||||||
| 15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
| 31.1.1996 | 401.00 | +0.25% | 16 842 | 42 | 385.00 | -1.00% | 6 893 | 18 | ||||||
| 7.2.1996 | 401.00 | +0.25% | 18 045 | 45 | 396.00 | -1.00% | 1 956 | 5 | ||||||
| 22.1.1997 | 200.00 | +0.25% | 2 600 | 13 | 171.00 | +5.17% | 3 627 | 19 | ||||||
| 2.2.1996 | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| 9.2.1996 | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| 8.2.1996 | 402.00 | +0.24% | 11 658 | 29 | 397.00 | +2.00% | 30 973 | 78 | ||||||
| 18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
| 15.4.1996 | 678.00 | +0.14% | 26 442 | 39 | 742.00 | +3.00% | 41 065 | 56 | ||||||
| 5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| 6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| 23.4.1997 | 63.00 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 025 | 17 | ||||||
| 18.4.1997 | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| 17.4.1997 | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
| 9.5.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 68.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 22.5.1997 | 68.00 | 0.00% | 1 836 | 27 | -9.63% | 0 | ||||||||
| 30.5.1997 | 61.22 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 14.8.1997 | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
| 12.8.1997 | 54.27 | 0.00% | 0 | 0 | 47.50 | 245 | 5 | |||||||
| 12.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | +6.65% | 256 | 6 | ||||||
| 11.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | 4 796 | 109 | |||||||
| 8.9.1997 | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
| 5.9.1997 | 47.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| 3.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| 29.8.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -4.25% | 395 | 8 | ||||||
| 28.8.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -5.15% | 206 | 4 | ||||||
| 30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| 29.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 763 | 19 | |||||||
| 26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| 25.9.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
| 24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| 23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| 22.9.1997 | 41.00 | 0.00% | 0 | 0 | 48.00 | +6.23% | 236 | 5 | ||||||
| 29.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | -3.84% | 476 | 11 | ||||||
| 28.7.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
| 16.7.1997 | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.7.1997 | 44.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.7.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 44.10 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 8.7.1997 | 44.10 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 17.6.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.6.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 23.1.1997 | 200.00 | 0.00% | 1 400 | 7 | 200.00 | +4.77% | 2 800 | 14 | ||||||
| 30.1.1997 | 180.00 | 0.00% | 4 320 | 24 | 180.00 | 1 440 | 8 | |||||||
| 9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 7 800 | 26 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 30.10.1996 | 280.00 | 0.00% | 2 800 | 10 | 306.00 | -0.74% | 27 684 | 91 | ||||||
| 24.9.1996 | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
| 24.5.1996 | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
| 17.5.1996 | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
| 20.6.1996 | 333.00 | 0.00% | 7 659 | 23 | 335.00 | -2.00% | 4 690 | 14 | ||||||
| 19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
| 14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
| 13.6.1996 | 358.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 870 | 35 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
| 9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.1.1996 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| 12.2.1996 | 403.00 | 0.00% | 65 689 | 163 | 402.00 | 0.00% | 8 652 | 22 | ||||||
| 1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
| 6.2.1996 | 400.00 | 0.00% | 12 800 | 32 | 396.00 | +3.00% | 9 079 | 23 | ||||||
| 27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 20.11.1995 | 380.00 | 0.00% | 23 180 | 61 | 375.00 | 0.00% | 6 700 | 18 | ||||||
| 17.11.1995 | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| 9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| 8.9.1995 | 440.00 | 0.00% | 12 760 | 29 | 415.00 | +1.00% | 6 225 | 15 | ||||||
| 20.9.1995 | 400.00 | 0.00% | 30 400 | 76 | ||||||||||
| 19.9.1995 | 400.00 | 0.00% | 10 400 | 26 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 5 040 | 12 | 412.50 | 0.00% | 4 125 | 10 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
| 11.7.1995 | 345.00 | 0.00% | 25 185 | 73 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
| ||||||||||||||
