NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 345.00 | 0.00% | 21 045 | 61 | 335.00 | -5.00% | 8 855 | 28 | ||||||
| 3.7.1995 | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| 30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| 29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
| 28.6.1995 | 345.00 | 0.00% | 9 315 | 27 | 288.00 | -7.00% | 1 152 | 4 | ||||||
| 27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
| 26.6.1995 | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
| 20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
| 19.7.1995 | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| 18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
| 17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
| 14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
| 3.8.1995 | 345.00 | 0.00% | 2 070 | 6 | 307.00 | -5.00% | 921 | 3 | ||||||
| 8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| 7.8.1995 | 340.00 | 0.00% | 5 780 | 17 | 321.50 | 0.00% | 6 430 | 20 | ||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| 28.7.1995 | 341.00 | 0.00% | 5 456 | 16 | 320.00 | -4.00% | 1 900 | 6 | ||||||
| 27.7.1995 | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
| 17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 355.00 | 0.00% | 7 455 | 21 | 340.00 | -2.00% | 3 678 | 11 | ||||||
| 11.5.1995 | 540.00 | 0.00% | 13 500 | 25 | 616.00 | +7.00% | 48 664 | 79 | ||||||
| 16.5.1995 | 510.00 | 0.00% | 43 350 | 85 | 582.50 | -5.00% | 4 660 | 8 | ||||||
| 20.1.1995 | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 080.00 | 0.00% | 22 680 | 21 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 080.00 | 0.00% | 36 720 | 34 | 1 098.00 | +2.00% | 146 292 | 134 | ||||||
| 10.2.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 542.00 | 0.00% | 20 054 | 37 | 513.00 | -1.00% | 5 084 | 10 | ||||||
| 25.4.1995 | 542.00 | 0.00% | 15 718 | 29 | 520.00 | +1.00% | 5 160 | 10 | ||||||
| 24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
| 20.4.1995 | 542.00 | 0.00% | 47 154 | 87 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 542.00 | 0.00% | 16 802 | 31 | 582.50 | 0.00% | 5 294 | 10 | ||||||
| 18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| 31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
| 11.8.1994 | 1 405.00 | 0.00% | 23 885 | 17 | ||||||||||
| 9.8.1994 | 1 405.00 | 0.00% | 22 480 | 16 | ||||||||||
| 8.8.1994 | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||||
| 1.8.1994 | 1 370.00 | 0.00% | 15 070 | 11 | ||||||||||
| 22.8.1994 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| 18.8.1994 | 1 410.00 | 0.00% | 39 480 | 28 | ||||||||||
| 16.8.1994 | 1 410.00 | 0.00% | 25 380 | 18 | ||||||||||
| 30.8.1994 | 1 410.00 | 0.00% | 15 510 | 11 | ||||||||||
| 29.8.1994 | 1 410.00 | 0.00% | 36 660 | 26 | ||||||||||
| 26.9.1994 | 1 290.00 | 0.00% | 16 770 | 13 | ||||||||||
| 23.9.1994 | 1 290.00 | 0.00% | 18 060 | 14 | ||||||||||
| 22.9.1994 | 1 290.00 | 0.00% | 98 040 | 76 | ||||||||||
| 21.9.1994 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||||
| 25.10.1994 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||||||
| 24.10.1994 | 1 230.00 | 0.00% | 36 900 | 30 | ||||||||||
| 21.10.1994 | 1 230.00 | 0.00% | 34 440 | 28 | ||||||||||
| 2.11.1994 | 1 110.00 | 0.00% | 18 870 | 17 | ||||||||||
| 17.11.1994 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| 6.10.1994 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| 13.10.1994 | 1 115.00 | 0.00% | 7 805 | 7 | ||||||||||
| 5.12.1994 | 998.00 | 0.00% | 4 990 | 5 | ||||||||||
| 14.11.1994 | 995.00 | 0.00% | 11 940 | 12 | ||||||||||
| 8.11.1994 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| 28.6.1994 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||||||
| 16.5.1994 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||||
| 12.5.1994 | 1 600.00 | 0.00% | 27 200 | 17 | ||||||||||
| 26.4.1994 | 2 095.00 | 0.00% | 94 275 | 45 | ||||||||||
| 25.4.1994 | 2 095.00 | 0.00% | 62 850 | 30 | ||||||||||
| 11.7.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| 20.6.1994 | 1 375.00 | 0.00% | 61 875 | 45 | ||||||||||
| 9.6.1994 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||||||
| 7.6.1994 | 1 375.00 | 0.00% | 35 750 | 26 | ||||||||||
| 6.6.1994 | 1 375.00 | 0.00% | 35 750 | 26 | ||||||||||
| 2.6.1994 | 1 375.00 | 0.00% | 38 500 | 28 | ||||||||||
| 31.5.1994 | 1 375.00 | 0.00% | 56 375 | 41 | ||||||||||
| 14.12.1993 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 10.2.1994 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.4.1996 | 679.00 | -0.14% | 33 950 | 50 | 727.00 | 0.00% | 47 203 | 64 | ||||||
| 4.3.1996 | 499.00 | -0.20% | 22 455 | 45 | 501.10 | 0.00% | 77 016 | 154 | ||||||
| 2.10.1995 | 414.00 | -0.24% | 6 624 | 16 | 401.00 | +5.00% | 1 203 | 3 | ||||||
| 4.10.1995 | 393.00 | -0.25% | 9 432 | 24 | 390.00 | +1.00% | 13 405 | 34 | ||||||
| 29.1.1997 | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
| 24.7.1995 | 345.00 | -0.28% | 6 900 | 20 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
| 5.4.1996 | 645.00 | -0.30% | 62 565 | 97 | 659.10 | +1.00% | 29 172 | 44 | ||||||
| 29.4.1996 | 650.00 | -0.30% | 21 450 | 33 | 620.00 | -8.00% | 6 655 | 11 | ||||||
| 26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| 30.4.1996 | 647.00 | -0.46% | 20 704 | 32 | 593.10 | -5.00% | 5 739 | 10 | ||||||
| 5.2.1996 | 400.00 | -0.49% | 15 200 | 38 | 398.00 | -1.00% | 10 370 | 27 | ||||||
| 6.11.1995 | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| 27.10.1995 | 381.00 | -0.52% | 12 954 | 34 | 393.00 | +3.00% | 18 804 | 47 | ||||||
| 12.6.1995 | 350.00 | -0.56% | 5 600 | 16 | 333.00 | +7.00% | 1 991 | 6 | ||||||
| 4.12.1996 | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| 13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
| 12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
| 25.2.1997 | 181.00 | -0.71% | 4 344 | 24 | 155.00 | +7.20% | 3 750 | 22 | ||||||
| 3.11.1995 | 387.00 | -0.76% | 30 573 | 79 | 370.00 | -6.00% | 7 268 | 20 | ||||||
| 3.4.1997 | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
| 5.3.1996 | 495.00 | -0.80% | 19 305 | 39 | 502.00 | 0.00% | 33 546 | 67 | ||||||
| 18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 9.6.1995 | 352.00 | -0.84% | 26 752 | 76 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
| 14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
| 7.8.1997 | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| 29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| 31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
| 22.11.1995 | 357.00 | -1.10% | 10 710 | 30 | 380.00 | +1.00% | 7 140 | 19 | ||||||
| 15.2.1996 | 405.00 | -1.21% | 75 735 | 187 | 407.00 | +1.00% | 25 070 | 62 | ||||||
| 7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
| 8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| 4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
| 16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
| 4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
| 25.7.1995 | 340.00 | -1.44% | 8 160 | 24 | 316.00 | -1.00% | 1 255 | 4 | ||||||
| 22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
| 2.4.1996 | 666.00 | -1.47% | 97 236 | 146 | 651.10 | -4.00% | 18 614 | 29 | ||||||
| 3.4.1996 | 656.00 | -1.50% | 25 584 | 39 | 651.10 | +2.00% | 48 292 | 74 | ||||||
| 13.10.1995 | 393.00 | -1.50% | 18 471 | 47 | 410.00 | +1.00% | 10 570 | 26 | ||||||
| 4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| 5.6.1995 | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 24 900 | 60 | 460.00 | +5.00% | 3 600 | 8 | ||||||
| 8.10.1996 | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| 8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| 29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| 7.9.1995 | 440.00 | -2.22% | 13 200 | 30 | 412.00 | +1.00% | 4 912 | 12 | ||||||
| 5.9.1995 | 440.00 | -2.22% | 13 640 | 31 | 419.00 | -9.00% | 1 676 | 4 | ||||||
| 17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
| 20.10.1995 | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
| 8.4.1997 | 65.00 | -2.25% | 1 235 | 19 | -9.90% | 0 | ||||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 9.10.1995 | 420.00 | -2.32% | 15 960 | 38 | 415.00 | 0.00% | 2 459 | 6 | ||||||
| 2.6.1995 | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 629.00 | -2.78% | 23 273 | 37 | 602.50 | +1.00% | 3 472 | 6 | ||||||
| 12.2.1997 | 165.00 | -2.99% | 2 970 | 18 | 144.00 | +3.18% | 1 152 | 8 | ||||||
| 1.3.1996 | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
| 6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
| 29.9.1995 | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| 31.5.1996 | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| 21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| 19.10.1995 | 399.00 | -3.85% | 20 349 | 51 | 351.00 | -4.00% | 5 616 | 16 | ||||||
| 6.11.1996 | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
| 30.5.1996 | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| 26.10.1995 | 383.00 | -4.01% | 8 043 | 21 | 402.00 | -3.00% | 5 444 | 14 | ||||||
| 4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| 25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
| 28.5.1996 | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 1.7.1996 | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
| 26.9.1995 | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
| 7.2.1997 | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| 18.2.1997 | 150.00 | -4.30% | 4 650 | 31 | 150.00 | -4.54% | 7 334 | 49 | ||||||
| 4.10.1996 | 311.00 | -4.30% | 5 287 | 17 | 320.00 | +1.47% | 20 056 | 61 | ||||||
| 3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| 25.6.1996 | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 15.11.1996 | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
| 14.8.1996 | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
| 9.1.1997 | 226.00 | -4.64% | 0 | 0 | 190.00 | +5.00% | 2 100 | 10 | ||||||
| 15.7.1996 | 226.00 | -4.64% | 4 294 | 19 | 215.50 | 0.00% | 1 862 | 8 | ||||||
| 13.1.1997 | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
| 5.8.1996 | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
| 4.11.1996 | 266.00 | -4.65% | 3 990 | 15 | 243.40 | -4.54% | 1 460 | 6 | ||||||
| 2.7.1996 | 303.00 | -4.71% | 5 757 | 19 | 288.50 | -9.00% | 1 154 | 4 | ||||||
| 17.10.1996 | 302.00 | -4.73% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| 14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
| 8.11.1996 | 220.00 | -4.76% | 0 | 0 | 245.00 | +2.03% | 4 791 | 21 | ||||||
| 18.9.1995 | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| 24.10.1995 | 380.00 | -4.76% | 15 960 | 42 | ||||||||||
| 13.11.1995 | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| 29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| 2.8.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +4.00% | 6 768 | 27 | ||||||
| 16.10.1996 | 317.00 | -4.80% | 5 389 | 17 | 315.00 | -0.64% | 17 591 | 51 | ||||||
| 7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
| 10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
| 10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| 13.9.1995 | 395.00 | -4.81% | 21 725 | 55 | 419.00 | 0.00% | 14 196 | 34 | ||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
| 20.9.1996 | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| 3.10.1995 | 394.00 | -4.83% | 14 184 | 36 | 400.00 | -3.00% | 10 885 | 28 | ||||||
| 24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
| 6.5.1996 | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 0 | 0 | 380.00 | -1.00% | 7 520 | 20 | ||||||
| 13.6.1995 | 333.00 | -4.85% | 18 981 | 57 | 333.00 | 0.00% | 1 998 | 6 | ||||||
| 6.6.1995 | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
| 4.7.1996 | 274.00 | -4.86% | 0 | 0 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
| 10.1.1997 | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| ||||||||||||||
