NEALKO OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997	37.82	-4.99%	0	0	40.00	+8.10%	80	2
19.6.1997	38.56	-4.97%	0	0	35.20	0.00%	70	2
24.7.1997	39.71	+4.99%	794	20		+10.00%	0
22.7.1997	39.81	-4.98%	0	0		+8.18%	0
3.7.1997	40.00	-4.30%	80	2	50.00	+4.16%	1 600	32
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	0.00%	40	1	45.00	+6.48%	262	6
23.6.1997	40.00	0.00%	160	4		+7.89%	0
20.6.1997	40.00	+3.73%	80	2		+7.95%	0
18.6.1997	40.58	-4.98%	0	0		-8.57%	0
19.9.1997	41.00	-3.14%	164	4	45.00	-1.26%	2 355	53
22.9.1997	41.00	0.00%	0	0	48.00	+6.23%	236	5
23.9.1997	41.00	0.00%	82	2		+6.99%	0
24.9.1997	41.00	0.00%	0	0		-15.84%	0
25.9.1997	41.00	0.00%	0	0	44.50	+4.30%	399	9
26.9.1997	41.00	0.00%	82	2	45.00	-2.88%	388	9
29.9.1997	41.00	0.00%	0	0	41.00		763	19
30.9.1997	41.00	0.00%	0	0	37.00	-7.98%	74	2
25.7.1997	41.00	+3.24%	410	10	42.50	-3.40%	128	3
28.7.1997	41.00	0.00%	0	0	45.00	+5.88%	135	3
29.7.1997	41.00	0.00%	0	0	44.50	-3.84%	476	11
2.7.1997	41.80	-4.97%	0	0	48.00	+9.71%	48	1
21.7.1997	41.90	-4.98%	0	0	36.00	+3.63%	171	5
4.7.1997	42.00	+5.00%	462	11		-10.00%	0
26.6.1997	42.00	+5.00%	0	0	45.00	0.00%	180	4
18.9.1997	42.33	-4.98%	0	0	45.00	+4.65%	90	2
17.6.1997	42.71	0.00%	0	0		0.00%	0
16.6.1997	42.71	0.00%	0	0		-8.33%	0
13.6.1997	42.71	0.00%	0	0		-8.69%	0
12.6.1997	42.71	-4.89%	1 153	27	46.00	-9.80%	184	4
30.7.1997	43.05	+5.00%	0	0		+3.99%	0
1.7.1997	43.99	-4.98%	0	0	45.00	+4.91%	394	9
25.8.1997	44.00	-4.98%	0	0	45.00	0.00%	90	2
8.7.1997	44.10	0.00%	0	0		-0.90%	0
9.7.1997	44.10	0.00%	0	0		+0.91%	0
10.7.1997	44.10	0.00%	0	0		0.00%	0
11.7.1997	44.10	0.00%	0	0			0	0
14.7.1997	44.10	0.00%	0	0		-10.00%	0
15.7.1997	44.10	0.00%	0	0		-8.33%	0
16.7.1997	44.10	0.00%	0	0		-9.09%	0
17.7.1997	44.10	0.00%	0	0		+48.33%	0
18.7.1997	44.10	0.00%	0	0	33.00	-25.84%	132	4
7.7.1997	44.10	+5.00%	88	2		-2.22%	0
27.6.1997	44.10	+5.00%	309	7		0.00%	0
17.9.1997	44.55	-4.99%	0	0	43.00	-4.44%	172	4
11.6.1997	44.91	-4.99%	0	0	51.00	-1.92%	102	2
31.7.1997	45.20	+4.99%	0	0	44.00	-2.97%	262	6
26.8.1997	46.20	+5.00%	0	0	45.00	0.00%	90	2
30.6.1997	46.30	+4.98%	0	0	41.70	-7.33%	83	2
22.8.1997	46.31	-4.98%	0	0	45.00	+9.75%	315	7
16.9.1997	46.89	-4.98%	0	0		+3.85%	0
27.8.1997	47.00	+1.73%	47	1		+20.66%	0
28.8.1997	47.00	0.00%	0	0	51.50	-5.15%	206	4
29.8.1997	47.00	0.00%	0	0	48.00	-4.25%	395	8
1.9.1997	47.00	0.00%	282	6		+9.51%	0
2.9.1997	47.00	0.00%	0	0		0.00%	0
3.9.1997	47.00	0.00%	0	0		0.00%	0
4.9.1997	47.00	0.00%	0	0	51.50	-4.62%	52	1
5.9.1997	47.00	0.00%	0	0		-8.73%	0
8.9.1997	47.00	0.00%	1 034	22	45.00	-5.68%	798	18
‹‹ First 20    Next 60 ›