NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	+100.00%	0	0
29.8.1996	332.00	+4.73%	0	0		+82.00%	0	0
23.9.1998					0.00	+64.68%	0	0
15.12.1997						+63.04%	0
7.10.1997						+55.40%	0
17.7.1997	44.10	0.00%	0	0		+48.33%	0
21.8.1996	261.00	+4.81%	0	0		+42.00%	0	0
27.4.1998					0.00	+31.15%	0	0
15.5.1997	69.27	+4.98%	0	0		+30.55%	0
21.11.1996	169.43	-4.99%	0	0		+29.21%	0
15.4.1997	61.44	+4.98%	0	0		+27.65%	0
27.8.1997	47.00	+1.73%	47	1		+20.66%	0
26.9.1996	313.00	+4.68%	18 467	59		+19.99%	0	0
2.9.1996	365.00	+4.88%	0	0		+19.00%	0	0
24.7.1996	290.00	+4.69%	0	0		+19.00%	0	0
3.7.1995	345.00	0.00%	8 280	24		+19.00%	0	0
5.12.1996	168.00	0.00%	336	2		+18.43%	0
16.4.1998					34.00	+17.24%	2 040	60
18.4.1997	64.51	0.00%	0	0		+15.70%	0
19.8.1996	238.00	+4.84%	0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›