OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2001					46.00	0.00%	0	0
21.5.2001					46.00	0.00%	0	0
18.5.2001					46.00	0.00%	0	0
17.5.2001					46.00	0.00%	0	0
16.5.2001					46.00	0.00%	184	4
15.5.2001					46.00	0.00%	0	0
14.5.2001					46.00	0.00%	230	5
11.5.2001					46.00	0.00%	0	0
10.5.2001					46.00	0.00%	0	0
9.5.2001					46.00	0.00%	184	4
7.5.2001					46.00	0.00%	0	0
4.5.2001					46.00	-1.70%	230	5
3.5.2001					46.80	0.00%	0	0
2.5.2001					46.80	0.00%	0	0
30.4.2001					46.80	0.00%	0	0
27.4.2001					46.80	0.00%	0	0
26.4.2001					46.80	0.00%	0	0
25.4.2001					46.80	0.00%	0	0
24.4.2001					46.80	+1.73%	0	0
23.4.2001					46.00	0.00%	21 907	468
20.4.2001					46.00	0.00%	276	6
19.4.2001					46.00	-2.12%	230	5
18.4.2001					47.00	0.00%	4 700	100
17.4.2001					47.00	0.00%	0	0
13.4.2001					47.00	0.00%	0	0
12.4.2001					47.00	0.00%	0	0
11.4.2001					47.00	0.00%	0	0
10.4.2001					47.00	+2.17%	0	0
9.4.2001					46.00	+8.23%	0	0
6.4.2001					42.50	+9.81%	0	0
5.4.2001					38.70	+9.94%	0	0
4.4.2001					35.20	+10.00%	0	0
3.4.2001					32.00	+9.96%	0	0
2.4.2001					29.10	+9.81%	0	0
30.3.2001					26.50	+9.95%	0	0
29.3.2001					24.10	0.00%	48	2
28.3.2001					24.10	-9.73%	0	0
27.3.2001					26.70	-9.79%	0	0
26.3.2001					29.60	-9.75%	0	0
23.3.2001					32.80	-9.89%	0	0
22.3.2001					36.40	-9.90%	0	0
21.3.2001					40.40	-9.82%	0	0
20.3.2001					44.80	-9.85%	972	18
19.3.2001					49.70	-9.96%	0	0
16.3.2001					55.20	-9.95%	0	0
15.3.2001					61.30	-6.69%	0	0
14.3.2001					65.70	-9.87%	0	0
13.3.2001					72.90	0.00%	0	0
12.3.2001					72.90	0.00%	0	0
9.3.2001					72.90	0.00%	0	0
8.3.2001					72.90	-10.00%	0	0
7.3.2001					81.00	0.00%	0	0
6.3.2001					81.00	0.00%	0	0
5.3.2001					81.00	-10.00%	0	0
2.3.2001					90.00	0.00%	0	0
1.3.2001					90.00	0.00%	0	0
28.2.2001					90.00	0.00%	0	0
27.2.2001					90.00	0.00%	0	0
26.2.2001					90.00	-10.00%	0	0
23.2.2001					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›