OBIL.LIHOV.KRALUPY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					12.00	0.00%	24	2
4.12.1997					12.00	-60.00%	24	2
1.12.1997					12.00	0.00%	84	7
28.3.2001					24.10	-9.73%	0	0
29.3.2001					24.10	0.00%	48	2
14.1.1998					25.00	+4.16%	50	2
22.1.1998					26.00	0.00%	156	6
6.1.1998					26.00	+8.33%	52	2
30.3.2001					26.50	+9.95%	0	0
27.3.2001					26.70	-9.79%	0	0
6.4.1998					28.00	0.00%	140	5
3.4.1998					28.00	-3.44%	28	1
29.1.1998					28.00	+7.69%	392	14
2.4.1998					29.00	0.00%	174	6
26.3.1998					29.00	0.00%	145	5
24.3.1998					29.00	-9.37%	58	2
2.4.2001					29.10	+9.81%	0	0
8.4.1998					29.50	-1.66%	177	6
26.3.2001					29.60	-9.75%	0	0
7.4.1998					30.00	+7.14%	120	4
5.2.1998					30.50	-4.68%	153	5
14.4.1998					30.60	-4.46%	184	6
3.4.2001					32.00	+9.96%	0	0
2.3.1998					32.00	-8.57%	672	21
4.2.1998					32.00	0.00%	32	1
2.2.1998					32.00	+6.66%	160	5
13.5.1998					32.10	-0.99%	350	11
12.5.1998					32.10	0.00%	64	2
11.5.1998					32.10	0.00%	32	1
13.2.1998					32.50	+4.94%	138	4
23.3.2001					32.80	-9.89%	0	0
2.6.1998					35.00	0.00%	35	1
29.5.1998					35.00	0.00%	280	8
25.5.1998					35.00	0.00%	70	2
20.5.1998					35.00	0.00%	175	5
19.5.1998					35.00	+9.03%	70	2
30.4.1998					35.00	0.00%	105	3
23.4.1998					35.00	0.00%	280	8
20.4.1998					35.00	0.00%	280	8
4.3.1998					35.00	+9.37%	175	5
25.2.1998					35.00	0.00%	70	2
20.2.1998					35.00	0.00%	350	10
18.2.1998					35.00	0.00%	350	10
17.2.1998					35.00	0.00%	455	13
4.4.2001					35.20	+10.00%	0	0
22.3.2001					36.40	-9.90%	0	0
5.4.2001					38.70	+9.94%	0	0
7.11.1997					40.00	+8.10%	480	12
21.3.2001					40.40	-9.82%	0	0
16.2.2000					40.50	-10.00%	0	0
30.6.1998					42.00	+5.00%	168	4
6.4.2001					42.50	+9.81%	0	0
26.6.1998					44.00	0.00%	2 200	50
25.6.1998					44.00	0.00%	792	18
23.6.1998					44.00	0.00%	132	3
22.6.1998					44.00	+10.00%	88	2
20.3.2001					44.80	-9.85%	972	18
15.2.2000					45.00	0.00%	450	10
14.2.2000					45.00	-10.00%	0	0
25.5.2000					45.10	0.00%	0	0
‹‹ First 20    Next 60 ›