OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+300.00%	0
3.12.1997						+150.00%	0
22.7.1998					0.00	+81.81%	0	0
18.10.1995	223.00	0.00%	0	0		+42.00%	0	0
2.10.1995	271.00	-4.91%	0	0		+23.00%	0	0
9.10.1997						+17.28%	0
9.8.1996	239.00	0.00%	0	0		+16.00%	0	0
17.2.2000					46.90	+15.80%	0	0
1.11.1996	160.00	0.00%	0	0		+15.58%	0
7.4.1995	589.00	-500.00%	5 890	10		+13.00%	0	0
31.8.1995	288.00	0.00%	12 096	42		+12.00%	0	0
31.7.1995	300.00	+4.89%	5 100	17		+12.00%	0	0
25.11.1998					0.00	+11.66%	0	0
4.4.2001					35.20	+10.00%	0	0
15.12.2000					89.10	+10.00%	535	6
3.11.2000					106.70	+10.00%	13 658	128
22.6.1998					44.00	+10.00%	88	2
11.9.1996	201.00	0.00%	0	0		+10.00%	0	0
19.6.1996	352.00	0.00%	0	0	294.50	+10.00%	1 178	4
18.1.1996	261.00	0.00%	6 264	24		+10.00%	0	0
28.11.1995	182.70	0.00%	0	0	238.00	+10.00%	4 998	21
10.11.1995	227.00	0.00%	0	0	214.00	+10.00%	856	4
14.8.1995	276.00	-4.82%	2 484	9	237.00	+10.00%	474	2
2.8.1995	310.00	-1.58%	3 720	12		+10.00%	0	0
23.6.1995	250.00	0.00%	0	0		+10.00%	0	0
13.4.1995	481.00	-494.00%	0	0		+10.00%	0	0
25.1.2001					98.00	+9.98%	0	0
19.10.2000					78.20	+9.98%	3 597	46
20.10.2000					86.00	+9.97%	0	0
3.4.2001					32.00	+9.96%	0	0
30.3.2001					26.50	+9.95%	0	0
11.7.2000					54.10	+9.95%	2 705	50
5.4.2001					38.70	+9.94%	0	0
11.8.1998					166.00	+9.93%	3 652	22
6.10.2000					83.20	+9.90%	0	0
19.9.2000					68.90	+9.88%	0	0
2.4.2001					29.10	+9.81%	0	0
6.4.2001					42.50	+9.81%	0	0
10.4.2000					55.00	+9.78%	8 030	146
28.11.1996	133.00	-5.00%	0	0	117.60	+9.70%	588	5
2.11.2000					97.00	+9.60%	6 596	68
18.6.1998					0.00	+9.58%	0	0
6.8.1998					0.00	+9.56%	0	0
7.8.1998					0.00	+9.52%	0	0
5.8.1998					0.00	+9.52%	0	0
4.4.1997	99.28	-4.99%	0	0	115.00	+9.52%	230	2
8.11.1996	168.00	0.00%	1 008	6	137.00	+9.51%	548	4
4.2.1997	148.83	+4.99%	2 381	16	122.00	+9.44%	1 460	12
10.8.1998					0.00	+9.42%	0	0
4.8.1998					0.00	+9.37%	0	0
4.3.1998					35.00	+9.37%	175	5
9.3.1999					82.00	+9.33%	0	0
31.7.1998					0.00	+9.31%	0	0
30.9.1997	57.50	0.00%	0	0		+9.21%	0
3.8.1998					0.00	+9.09%	0	0
2.10.1997						+9.09%	0
25.9.2000					75.70	+9.07%	0	0
19.5.1998					35.00	+9.03%	70	2
28.6.1996	467.00	0.00%	0	0	370.00	+9.00%	2 740	7
26.6.1996	425.00	0.00%	0	0	363.00	+9.00%	5 400	15
‹‹ First 20    Next 60 ›