OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 74.10 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
23.6.1997 | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
12.3.1997 | 115.76 | +4.99% | 926 | 8 | 105.00 | -4.54% | 1 050 | 10 | ||||||
22.3.2000 | 52.50 | -4.54% | 0 | 0 | ||||||||||
17.3.2000 | 52.50 | -4.54% | 0 | 0 | ||||||||||
14.4.1998 | 30.60 | -4.46% | 184 | 6 | ||||||||||
27.2.1997 | 110.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
16.5.1997 | 90.25 | -5.00% | 0 | 0 | 92.50 | -4.14% | 370 | 4 | ||||||
26.11.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
21.6.1999 | 70.00 | -4.10% | 0 | 0 | ||||||||||
17.7.1997 | 69.86 | 0.00% | 0 | 0 | 82.50 | -4.06% | 165 | 2 | ||||||
20.2.1997 | 97.75 | -4.99% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 92.50 | -4.04% | 274 | 3 | ||||||
17.5.2000 | 45.10 | -4.04% | 0 | 0 | ||||||||||
28.7.2000 | 48.00 | -4.00% | 0 | 0 | ||||||||||
25.4.1996 | 250.00 | 0.00% | 7 000 | 28 | 219.00 | -4.00% | 876 | 4 | ||||||
31.5.1996 | 297.00 | 0.00% | 0 | 0 | 230.20 | -4.00% | 1 153 | 5 | ||||||
17.6.1996 | 352.00 | +10.00% | 19 008 | 54 | 252.40 | -4.00% | 505 | 2 | ||||||
12.6.1996 | 320.00 | 0.00% | 0 | 0 | 254.30 | -4.00% | 509 | 2 | ||||||
26.7.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 206.50 | -4.00% | 413 | 2 | ||||||
4.9.1995 | 288.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 272 | 1 | ||||||
4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
7.3.1996 | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
4.3.1997 | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
15.1.1997 | 110.00 | 0.00% | 660 | 6 | -3.71% | 0 | ||||||||
2.9.1997 | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
19.12.1996 | 124.22 | +4.99% | 0 | 0 | -3.50% | 0 | ||||||||
3.4.1998 | 28.00 | -3.44% | 28 | 1 | ||||||||||
11.10.1996 | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
24.10.1996 | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
7.10.1996 | 192.00 | +1.05% | 1 344 | 7 | 166.00 | -3.30% | 1 128 | 7 | ||||||
23.10.1996 | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 149.30 | -3.11% | 299 | 2 | ||||||
27.3.1997 | 108.30 | 0.00% | 0 | 0 | 115.00 | -3.11% | 575 | 5 | ||||||
2.9.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
29.1.2001 | 95.00 | -3.06% | 0 | 0 | ||||||||||
19.9.1996 | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
22.8.1996 | 210.00 | 0.00% | 3 780 | 18 | 200.00 | -3.00% | 390 | 2 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
22.4.1996 | 250.00 | 0.00% | 18 750 | 75 | 230.50 | -3.00% | 3 227 | 14 | ||||||
19.4.1996 | 250.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 670 | 7 | ||||||
16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 425 | 2 | ||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 325 | 6 | ||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 1 163 | 5 | ||||||
5.2.1996 | 230.00 | 0.00% | 1 840 | 8 | 210.00 | -3.00% | 2 100 | 10 | ||||||
27.9.1995 | 283.00 | +4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||||
20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||||
11.7.1995 | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
24.9.1997 | 57.44 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
24.2.1997 | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
15.9.1997 | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
11.11.1996 | 159.60 | -5.00% | 0 | 0 | 133.10 | -2.84% | 666 | 5 | ||||||
21.5.1997 | 85.53 | +4.99% | 684 | 8 | 90.00 | -2.72% | 572 | 6 | ||||||
17.12.1996 | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
2.6.1997 | 78.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 540 | 6 | ||||||
10.3.1997 | 105.00 | -4.54% | 420 | 4 | 105.00 | -2.66% | 210 | 2 | ||||||
7.1.1998 | 0.00 | -2.57% | 0 | 0 | ||||||||||
27.8.1997 | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
18.12.1998 | 79.00 | -2.46% | 0 | 0 | ||||||||||
10.2.1997 | 121.24 | -4.99% | 0 | 0 | 130.00 | -2.45% | 995 | 8 | ||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
31.12.1996 | 111.80 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
27.12.1996 | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
19.4.2001 | 46.00 | -2.12% | 230 | 5 | ||||||||||
24.3.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | -2.11% | 801 | 7 | ||||||
20.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
10.8.2000 | 48.00 | -2.04% | 2 976 | 62 | ||||||||||
13.6.2000 | 48.00 | -2.04% | 960 | 20 | ||||||||||
6.9.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 465 | 12 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
2.9.1996 | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 475 | 6 | ||||||
23.5.1996 | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
17.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 206 | 10 | ||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
11.4.1996 | 245.00 | +2.51% | 11 760 | 48 | 225.00 | -2.00% | 1 095 | 5 | ||||||
18.7.1996 | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||||
5.5.1995 | 460.00 | 0.00% | 2 760 | 6 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
25.1.1996 | 212.00 | -9.78% | 1 696 | 8 | 227.50 | -2.00% | 910 | 4 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 1 113 | 5 | ||||||
10.1.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 215.00 | -3.15% | 4 945 | 23 | 225.00 | -2.00% | 3 735 | 17 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 230 | 10 | ||||||
7.2.1997 | 127.62 | -4.99% | 0 | 0 | 127.50 | -1.92% | 2 550 | 20 | ||||||
17.2.1997 | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
3.9.1997 | 69.50 | 0.00% | 0 | 0 | 78.50 | -1.87% | 628 | 8 | ||||||
25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
4.5.2001 | 46.00 | -1.70% | 230 | 5 | ||||||||||
9.11.1999 | 59.00 | -1.66% | 0 | 0 | ||||||||||
8.4.1998 | 29.50 | -1.66% | 177 | 6 | ||||||||||
19.5.1997 | 85.74 | -4.99% | 0 | 0 | 91.00 | -1.62% | 364 | 4 | ||||||
6.11.2000 | 105.00 | -1.59% | 0 | 0 | ||||||||||
20.3.1997 | 120.00 | 0.00% | 480 | 4 | -1.46% | 0 | ||||||||
22.4.1997 | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
25.4.1997 | 90.25 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
16.7.1997 | 69.86 | 0.00% | 0 | 0 | 86.00 | -1.14% | 172 | 2 | ||||||
2.7.1997 | 63.54 | -4.99% | 0 | 0 | 86.00 | -1.14% | 516 | 6 | ||||||
28.3.1997 | 110.00 | +1.56% | 1 430 | 13 | 113.70 | -1.13% | 682 | 6 | ||||||
31.7.1997 | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
13.6.1996 | 320.00 | 0.00% | 20 480 | 64 | 253.30 | -1.00% | 2 527 | 10 | ||||||
20.6.1996 | 387.00 | +9.94% | 23 607 | 61 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 250.00 | +2.04% | 16 750 | 67 | 225.00 | -1.00% | 2 003 | 9 | ||||||
28.5.1996 | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
27.5.1996 | 270.00 | +9.75% | 13 500 | 50 | 226.30 | -1.00% | 669 | 3 | ||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 895 | 4 | ||||||
11.3.1996 | 213.00 | +0.47% | 12 354 | 58 | 222.50 | -1.00% | 1 780 | 8 | ||||||
15.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 330 | 15 | ||||||
29.2.1996 | 222.00 | 0.00% | 12 432 | 56 | 225.00 | -1.00% | 1 335 | 6 | ||||||
1.4.1996 | 221.00 | +0.45% | 5 304 | 24 | 220.00 | -1.00% | 880 | 4 | ||||||
5.3.1996 | 215.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 1 085 | 5 | ||||||
15.2.1996 | 231.00 | +10.00% | 6 930 | 30 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 077 | 5 | ||||||
12.2.1996 | 210.00 | -9.87% | 5 460 | 26 | 225.00 | -1.00% | 1 765 | 8 | ||||||
5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||||
30.8.1995 | 288.00 | -4.31% | 1 728 | 6 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
11.5.1995 | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 310.00 | -4.90% | 0 | 0 | 350.00 | -1.00% | 1 050 | 3 | ||||||
6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
25.7.1995 | 248.00 | +4.64% | 2 480 | 10 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 1 567 | 7 | ||||||
13.5.1998 | 32.10 | -0.99% | 350 | 11 | ||||||||||
22.1.1997 | 115.76 | +4.99% | 0 | 0 | 105.50 | -0.93% | 422 | 4 | ||||||
1.9.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
23.9.1996 | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
13.5.1999 | 73.50 | -0.67% | 294 | 4 | ||||||||||
3.5.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
26.4.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
21.4.1999 | 74.00 | -0.67% | 148 | 2 | ||||||||||
7.10.1998 | 103.00 | -0.64% | 310 | 3 | ||||||||||
28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
1.10.1997 | 82.50 | -0.60% | 165 | 2 | ||||||||||
13.10.1997 | -0.55% | 0 | ||||||||||||
9.9.1998 | 104.00 | -0.40% | 2 486 | 24 | ||||||||||
26.11.1999 | 59.80 | -0.33% | 0 | 0 | ||||||||||
26.10.2000 | 90.00 | -0.33% | 0 | 0 | ||||||||||
13.10.1999 | 57.90 | -0.17% | 0 | 0 | ||||||||||
15.11.2000 | 89.00 | -0.11% | 356 | 4 | ||||||||||
12.6.1997 | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
30.12.1996 | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
23.12.1996 | 112.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
13.1.1997 | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
10.1.1997 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.90 | -4.99% | 908 | 9 | 0.00% | 0 | ||||||||
13.2.1997 | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
27.1.1997 | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
29.10.1996 | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
4.12.1996 | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
6.12.1996 | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
25.11.1996 | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
3.4.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
30.4.1997 | 100.00 | +0.51% | 1 700 | 17 | 0.00% | 0 | ||||||||
29.4.1997 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | ||||||||
26.5.1997 | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
20.9.1996 | 189.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
27.9.1996 | 187.11 | 0.00% | 0 | 0 | 167.00 | 0.00% | 501 | 3 | ||||||
6.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
5.4.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
|