SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||||
| 29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 188.00 | 0.00% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 146.00 | +0.13% | 876 | 6 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
| 14.3.1995 | 141.75 | 0.00% | 851 | 6 | ||||||||||
| 20.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
| 7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| 19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| 29.1.1997 | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
| 22.4.1996 | 180.00 | -4.25% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
| 19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
| ||||||||||||||
