SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	139.81	+1 000.00%	0	0
5.9.1994	105.05	+1 000.00%	0	0
17.2.1994	78.65	+1 000.00%	0	0
15.2.1994	71.50	+1 000.00%	0	0
15.9.1994	169.16	+999.00%	507	3
13.9.1994	153.79	+999.00%	0	0
8.9.1994	127.10	+999.00%	0	0
6.9.1994	115.55	+999.00%	0	0
14.3.1994	139.30	+999.00%	1 950	14
8.3.1994	126.64	+999.00%	0	0
3.3.1994	115.13	+999.00%	0	0
1.3.1994	104.67	+999.00%	0	0
24.2.1994	95.16	+999.00%	0	0
22.2.1994	86.51	+999.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	189.00	+500.00%	0	0		0.00%	0	0
4.4.1995	155.40	+500.00%	0	0		0.00%	0	0
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
21.3.1995	150.15	+500.00%	0	0
10.3.1995	141.75	+500.00%	3 686	26
‹‹ First 60     Next 20 ›