SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					44.00	+10.00%	0	0
14.4.2000					36.30	+10.00%	0	0
13.4.2000					33.00	+10.00%	0	0
12.1.2000					24.20	+10.00%	0	0
11.1.2000					22.00	+10.00%	0	0
8.10.1999					17.60	+10.00%	0	0
4.10.1999					12.10	+10.00%	0	0
1.10.1999					11.00	+10.00%	0	0
1.4.1997					77.00	+10.00%	693	9
27.5.1996	180.00	0.00%	0	0	165.00	+10.00%	1 650	10
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
5.3.1996	195.66	0.00%	0	0		+10.00%	0	0
27.2.1996	161.71	0.00%	0	0		+10.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
‹‹ First 60     Next 20 ›