AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
| 10.6.1998 | 29.74 | -4.98% | 16 357 | 550 | 30.10 | +3.22% | 105 823 | 3 513 | ||||||
| 29.10.2001 | 14.70 | -2.00% | 52 196 | 3 502 | ||||||||||
| 7.1.1998 | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| 9.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.40 | -1.72% | 40 127 | 3 496 | ||||||
| 11.2.1997 | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| 2.8.2001 | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
| 16.7.1998 | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
| 10.9.1996 | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
| 16.7.2001 | 13.90 | -7.94% | 50 322 | 3 431 | ||||||||||
| 21.9.2001 | 15.40 | +3.35% | 51 945 | 3 376 | ||||||||||
| 17.3.1997 | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| 8.8.1996 | 109.08 | +4.99% | 1 325 213 | 12 149 | 114.00 | +8.00% | 376 208 | 3 328 | ||||||
| 16.10.1996 | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
| 28.7.1998 | 27.01 | -4.99% | 30 278 | 1 121 | 29.00 | -4.79% | 93 045 | 3 320 | ||||||
| 15.10.1997 | 72.00 | +0.47% | 84 960 | 1 180 | 70.20 | +7.84% | 247 804 | 3 307 | ||||||
| 5.6.2001 | 11.20 | +5.66% | 36 336 | 3 295 | ||||||||||
| 16.1.1997 | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
| 17.4.1998 | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
| 21.7.1998 | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
| 12.10.1998 | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| 5.11.1998 | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| 9.4.1998 | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
| 11.9.1996 | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
| 11.7.1996 | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
| 6.11.1998 | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| 26.9.1997 | 65.02 | +2.86% | 315 282 | 4 849 | 72.40 | +0.38% | 216 587 | 3 206 | ||||||
| 23.8.1996 | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
| 4.7.1996 | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
| 13.4.2001 | 10.30 | -6.36% | 34 242 | 3 146 | ||||||||||
| 17.2.1997 | 95.00 | +0.79% | 918 650 | 9 670 | 97.20 | +0.40% | 303 023 | 3 142 | ||||||
| 1.6.1998 | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| 29.5.1998 | 28.52 | -4.99% | 11 408 | 400 | 27.00 | -1.09% | 90 508 | 3 128 | ||||||
| 11.6.1998 | 29.00 | -2.48% | 29 319 | 1 011 | 30.70 | -3.05% | 91 192 | 3 122 | ||||||
| 28.3.1996 | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
| 12.8.1996 | 108.81 | -4.99% | 693 011 | 6 369 | 110.00 | -4.00% | 339 750 | 3 096 | ||||||
| 4.10.1996 | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
| 9.3.1998 | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
| 31.8.1999 | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
| 8.2.1999 | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
| 14.2.1997 | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| 21.10.1999 | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
| 6.11.1996 | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| 30.9.1996 | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
| 9.6.1998 | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
| 27.5.1998 | 31.59 | -4.99% | 15 953 | 505 | 31.00 | -7.15% | 92 889 | 2 957 | ||||||
| 27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
| 25.11.1999 | 11.00 | 0.00% | 11 000 | 1 000 | 9.50 | -1.04% | 28 045 | 2 939 | ||||||
| 19.9.2001 | 15.00 | -3.22% | 42 094 | 2 938 | ||||||||||
| 13.9.1999 | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| 15.7.1999 | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
| 12.2.1999 | 13.99 | 0.00% | 0 | 0 | 12.80 | -1.53% | 37 706 | 2 902 | ||||||
| 29.8.1996 | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
| 11.10.2001 | 15.50 | 0.00% | 44 368 | 2 885 | ||||||||||
| 4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
| 21.6.2001 | 11.00 | +1.85% | 32 844 | 2 872 | ||||||||||
| 19.4.2001 | 9.20 | -8.00% | 27 032 | 2 870 | ||||||||||
| 20.3.1997 | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
| 15.3.1999 | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
| 13.7.2001 | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
| 12.7.2001 | 13.60 | +3.81% | 39 464 | 2 845 | ||||||||||
| 17.11.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| 12.6.1997 | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| 20.2.1997 | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
| 13.6.1997 | 79.80 | +5.00% | 919 615 | 11 524 | 82.50 | +5.86% | 225 898 | 2 802 | ||||||
| 9.7.1998 | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
| 20.3.1996 | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| 15.5.1998 | 38.00 | -5.00% | 55 442 | 1 459 | 37.50 | -4.13% | 104 493 | 2 783 | ||||||
| 22.8.1996 | 131.00 | +2.90% | 832 243 | 6 353 | 130.00 | +6.00% | 368 289 | 2 756 | ||||||
| 8.9.1998 | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
| 15.5.1997 | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| 12.4.2001 | 11.00 | +6.79% | 29 803 | 2 722 | ||||||||||
| 6.3.2001 | 11.00 | 0.00% | 30 261 | 2 711 | ||||||||||
| 14.5.1997 | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
| 4.5.1998 | 34.90 | -1.96% | 55 282 | 1 584 | 35.10 | +1.82% | 97 461 | 2 689 | ||||||
| 26.3.1998 | 49.00 | +1.93% | 269 500 | 5 500 | 46.60 | -6.51% | 127 506 | 2 677 | ||||||
| 30.12.1998 | 14.70 | +5.00% | 0 | 0 | 16.00 | +4.57% | 41 334 | 2 672 | ||||||
| 6.9.2001 | 15.10 | -0.65% | 40 206 | 2 662 | ||||||||||
| 13.1.2000 | 12.90 | 0.00% | 0 | 0 | 12.30 | +6.03% | 32 635 | 2 660 | ||||||
| 23.3.2001 | 10.60 | +16.48% | 26 777 | 2 645 | ||||||||||
| 31.3.1999 | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| 1.3.2001 | 11.00 | -8.33% | 32 089 | 2 629 | ||||||||||
| 7.1.2000 | 12.00 | 0.00% | 0 | 0 | 12.80 | +4.91% | 33 010 | 2 622 | ||||||
| 21.3.1996 | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
| 3.4.1997 | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
| 14.8.2001 | 15.40 | +6.20% | 40 170 | 2 579 | ||||||||||
| 14.1.1998 | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| 27.1.1997 | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| 20.8.1999 | 11.61 | +0.08% | 2 601 | 224 | 12.80 | +6.66% | 32 454 | 2 565 | ||||||
| 21.11.1997 | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
| 29.3.1996 | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
| 26.2.1999 | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
| 14.5.1998 | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
| 9.5.1997 | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
| 6.1.1999 | 16.20 | 0.00% | 0 | 0 | 15.10 | -0.65% | 37 963 | 2 505 | ||||||
| 29.7.1998 | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
| 14.8.1998 | 29.40 | +5.00% | 5 145 | 175 | 29.90 | +2.29% | 74 196 | 2 488 | ||||||
| 24.6.1998 | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
| 30.10.1996 | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
| 1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| 20.4.1999 | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
| 19.6.2001 | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
| 9.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | -7.60% | 21 399 | 2 455 | ||||||
| 13.2.1997 | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
| 6.6.1997 | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
| 10.2.1999 | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| 14.11.1996 | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| 16.6.1999 | 13.96 | 0.00% | 0 | 0 | 13.70 | +5.38% | 33 044 | 2 409 | ||||||
| 26.8.1999 | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| 6.3.1997 | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| 22.4.1999 | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
| 30.7.1999 | 11.80 | -4.22% | 41 300 | 3 500 | 12.60 | 0.00% | 27 898 | 2 364 | ||||||
| 12.3.1999 | 11.97 | +5.00% | 0 | 0 | 14.00 | +7.69% | 32 162 | 2 336 | ||||||
| 19.2.1997 | 98.00 | -1.75% | 169 344 | 1 728 | 98.90 | +2.44% | 232 642 | 2 336 | ||||||
| 14.7.1997 | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| 19.10.2001 | 15.50 | +6.89% | 36 293 | 2 335 | ||||||||||
| 26.2.1998 | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| 10.10.1996 | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| 18.9.1997 | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
| 3.9.2001 | 15.20 | -5.00% | 34 807 | 2 280 | ||||||||||
| 10.8.1998 | 28.50 | +3.63% | 11 400 | 400 | 30.00 | +2.47% | 64 113 | 2 279 | ||||||
| 23.4.1999 | 15.75 | +5.00% | 2 363 | 150 | 16.00 | +0.62% | 36 273 | 2 276 | ||||||
| 12.9.2001 | 15.30 | -0.64% | 35 223 | 2 275 | ||||||||||
| 7.5.1997 | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
| 13.7.1998 | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
| 16.11.1998 | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| 15.3.2001 | 9.50 | -5.00% | 20 599 | 2 263 | ||||||||||
| 24.6.1999 | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
| 30.6.1999 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 27 006 | 2 253 | ||||||
| 19.9.1996 | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
| 11.10.1995 | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
| 22.6.1998 | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
| 9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| 24.7.1998 | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
| 17.1.1997 | 70.00 | -3.84% | 407 330 | 5 819 | 70.00 | +3.68% | 163 640 | 2 213 | ||||||
| 25.6.2001 | 10.10 | -8.18% | 23 827 | 2 210 | ||||||||||
| 2.12.1996 | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
| 27.7.2001 | 16.00 | -5.88% | 35 894 | 2 207 | ||||||||||
| 26.3.2001 | 11.10 | +4.71% | 24 018 | 2 198 | ||||||||||
| 23.7.1998 | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| 17.9.1996 | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
| 16.9.1999 | 12.16 | -5.00% | 0 | 0 | 12.40 | +2.47% | 26 245 | 2 164 | ||||||
| 21.5.1996 | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
| 7.10.1996 | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| 20.5.1997 | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
| 27.2.1998 | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
| 19.2.1999 | 13.00 | -0.76% | 1 950 | 150 | 12.90 | +11.20% | 27 320 | 2 140 | ||||||
| 4.12.1995 | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| 21.4.1998 | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| 24.7.1997 | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| 19.5.1999 | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
| 4.8.1998 | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
| 3.8.2001 | 16.00 | +1.91% | 33 228 | 2 081 | ||||||||||
| 12.3.1997 | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
| 10.4.1997 | 78.86 | -4.99% | 99 837 | 1 266 | 77.50 | -1.53% | 165 686 | 2 069 | ||||||
| 21.8.1996 | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| 13.8.1996 | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
| 4.12.1998 | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
| 12.11.1997 | 61.60 | -0.24% | 27 843 | 452 | 62.00 | +3.83% | 130 841 | 2 038 | ||||||
| 2.3.2001 | 11.00 | 0.00% | 22 407 | 2 037 | ||||||||||
| 12.11.1996 | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
| 25.9.1997 | 63.21 | +5.00% | 0 | 0 | 69.00 | +3.77% | 136 408 | 2 027 | ||||||
| 27.4.2001 | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
| 18.9.1998 | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| 5.10.2001 | 15.50 | +2.64% | 30 835 | 2 008 | ||||||||||
| 4.5.1999 | 14.30 | 0.00% | 0 | 0 | 14.00 | -6.66% | 28 161 | 2 006 | ||||||
| 24.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | 0.00% | 20 667 | 2 002 | ||||||
| 9.1.1997 | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
| 7.3.1997 | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
| 12.8.1998 | 28.90 | +3.21% | 1 445 | 50 | 28.10 | +5.85% | 59 108 | 1 994 | ||||||
| 20.10.1998 | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| 17.6.1998 | 28.00 | 0.00% | 17 780 | 635 | 26.50 | -4.28% | 51 914 | 1 987 | ||||||
| 9.10.2001 | 15.50 | +2.64% | 30 444 | 1 980 | ||||||||||
| 28.8.1998 | 23.68 | -4.97% | 0 | 0 | 22.00 | -8.89% | 43 591 | 1 978 | ||||||
| 30.3.1999 | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
| 14.6.2001 | 10.00 | -1.96% | 19 261 | 1 968 | ||||||||||
| 6.8.2001 | 16.00 | 0.00% | 31 465 | 1 956 | ||||||||||
| 5.8.1998 | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| 8.3.2001 | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
| 24.11.1995 | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
| 17.8.2001 | 16.00 | 0.00% | 31 232 | 1 942 | ||||||||||
| 4.6.2001 | 10.60 | +7.07% | 19 716 | 1 930 | ||||||||||
| 23.10.1998 | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| 18.6.1998 | 27.30 | -2.50% | 32 514 | 1 191 | 26.50 | +3.02% | 51 793 | 1 924 | ||||||
| 14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| 16.3.1998 | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| 23.12.1999 | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
| 3.10.1996 | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
| 27.7.1998 | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
| 15.8.1996 | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
| 7.10.1997 | 70.30 | -2.38% | 97 647 | 1 389 | 73.00 | -3.11% | 137 416 | 1 880 | ||||||
| 3.4.1996 | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| 16.2.1999 | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
| 13.8.2001 | 14.50 | -3.33% | 29 226 | 1 867 | ||||||||||
| 5.4.2001 | 9.20 | 0.00% | 17 138 | 1 865 | ||||||||||
| 20.12.1999 | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
| 2.2.1996 | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| 27.1.1998 | 58.00 | +3.64% | 84 216 | 1 452 | 53.20 | +0.50% | 102 301 | 1 846 | ||||||
| 1.9.1998 | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
| ||||||||||||||
