ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					3.00	+200.00%	0	0
28.4.1999					4.00	+33.33%	0	0
28.5.1999					5.00	+25.00%	0	0
1.6.1999					6.00	+20.00%	0	0
2.6.1999					7.00	+16.66%	0	0
3.6.1999					8.00	+14.28%	0	0
4.6.1999					9.00	+12.50%	0	0
7.6.1999					10.00	+11.11%	0	0
15.11.2001					38.50	+10.00%	0	0
9.8.2001					55.00	+10.00%	0	0
18.9.2000					49.50	+10.00%	0	0
11.5.2000					22.00	+10.00%	0	0
8.6.1999					11.00	+10.00%	0	0
15.5.2000					25.40	+9.95%	0	0
24.5.2000					48.90	+9.88%	0	0
23.5.2000					44.50	+9.87%	0	0
16.5.2000					27.90	+9.84%	0	0
19.5.2000					36.90	+9.82%	0	0
18.5.2000					33.60	+9.80%	0	0
22.5.2000					40.50	+9.75%	0	0
17.5.2000					30.60	+9.67%	0	0
9.6.1999					12.00	+9.09%	0	0
10.6.1999					13.00	+8.33%	0	0
26.11.1999					22.30	+8.25%	0	0
12.9.1997					27.00	+8.00%	81	3
11.6.1999					14.00	+7.69%	0	0
4.9.1998					14.00	+7.69%	14	1
14.6.1999					15.00	+7.14%	240	16
15.6.1999					16.00	+6.66%	0	0
16.6.1999					17.00	+6.25%	0	0
17.6.1999					18.00	+5.88%	0	0
5.5.1998					0.00	+5.66%	0	0
18.6.1999					19.00	+5.55%	0	0
21.6.1999					20.00	+5.26%	0	0
16.11.2001					40.50	+5.19%	810	20
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
12.6.2000					52.50	+5.00%	0	0
12.5.2000					23.10	+5.00%	0	0
26.10.1999					21.00	+5.00%	0	0
21.8.1996	53.00	0.00%	0	0		+5.00%	0	0
17.6.1996	53.00	0.00%	0	0		+5.00%	0	0
12.6.1996	53.00	0.00%	0	0		+5.00%	0	0
14.2.1996	54.00	0.00%	0	0		+5.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
11.3.1998					0.00	+4.54%	0	0
14.8.1997						+4.54%	0
29.11.1999					23.30	+4.48%	0	0
15.8.1997						+4.34%	0
16.9.1997						+3.70%	0
17.9.1997						+3.57%	0
24.6.1996	53.00	0.00%	0	0		+3.00%	0	0
19.11.1999					20.90	+2.95%	0	0
4.5.1998					0.00	+2.86%	0	0
22.6.2000					53.90	+2.66%	0	0
23.6.1998					0.00	+2.64%	0	0
15.1.1998					0.00	+2.27%	0	0
25.5.2000					50.00	+2.24%	0	0
16.1.1998					0.00	+2.22%	0	0
‹‹ First 20    Next 60 ›