ODKOLEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 136.00 | -2.85% | 3 400 | 25 | 126.00 | +1.28% | 8 933 | 70 | ||||||
| 10.6.1996 | 180.00 | -2.70% | 3 600 | 20 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| 11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| 18.4.1996 | 190.00 | -2.43% | 10 260 | 54 | 200.50 | 0.00% | 9 219 | 46 | ||||||
| 13.6.1995 | 210.00 | -2.32% | 7 980 | 38 | -6.00% | 0 | 0 | |||||||
| 10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
| 29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| 12.2.1996 | 230.00 | -2.12% | 18 860 | 82 | 200.00 | -4.00% | 6 960 | 34 | ||||||
| 19.2.1997 | 153.00 | -2.09% | 6 120 | 40 | 150.00 | +5.50% | 7 639 | 52 | ||||||
| 23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
| 12.1.1996 | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| 20.5.1996 | 186.00 | -1.06% | 5 394 | 29 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 275.00 | -0.72% | 92 675 | 337 | 261.00 | +7.00% | 12 081 | 46 | ||||||
| 20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||||
| 2.4.1996 | 198.00 | -0.50% | 7 722 | 39 | 200.00 | 0.00% | 4 798 | 24 | ||||||
| 10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| 8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
| 17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| 23.5.1996 | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
| 29.5.1996 | 180.00 | 0.00% | 4 680 | 26 | 182.00 | -2.00% | 3 216 | 18 | ||||||
| 21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| 7.6.1996 | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
| 6.6.1996 | 185.00 | 0.00% | 4 625 | 25 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 185.00 | 0.00% | 3 700 | 20 | 181.00 | 0.00% | 4 533 | 25 | ||||||
| 4.6.1996 | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
| 3.6.1996 | 185.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 728 | 4 | ||||||
| 31.5.1996 | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| 11.6.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 4.4.1996 | 207.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| 23.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
| 8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 5 980 | 26 | 222.00 | +2.00% | 8 745 | 39 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 3 080 | 14 | 222.50 | -2.00% | 1 742 | 8 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 225.00 | +5.00% | 4 461 | 20 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
| 30.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 3 230 | 15 | ||||||
| 15.12.1995 | 271.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 14.12.1995 | 271.00 | 0.00% | 34 146 | 126 | +16.00% | 0 | 0 | |||||||
| 13.12.1995 | 271.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 434 | 2 | ||||||
| 12.12.1995 | 271.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 3 390 | 15 | ||||||
| 11.12.1995 | 271.00 | 0.00% | 20 596 | 76 | 254.00 | +3.00% | 2 383 | 10 | ||||||
| 8.12.1995 | 271.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 1 850 | 8 | ||||||
| 6.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 3 168 | 16 | ||||||
| 1.12.1995 | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
| 29.11.1995 | 205.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 3 125 | 18 | ||||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 587 | 22 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 4 396 | 28 | ||||||
| 15.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 8 493 | 55 | ||||||
| 14.11.1995 | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| 10.11.1995 | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| 27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 202.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 181.80 | 0.00% | 0 | 0 | 184.00 | +2.00% | 2 208 | 12 | ||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
| 7.11.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
| 20.10.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
| 24.10.1995 | 237.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
| 17.10.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 260.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 1 684 | 6 | ||||||
| 13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
| 13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| 11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
| 22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
| 21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 260.00 | 0.00% | 8 320 | 32 | ||||||||||
| 8.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 13 200 | 66 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
| 1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 326 | 2 | ||||||
| 26.7.1995 | 200.00 | 0.00% | 0 | 0 | 183.00 | +3.00% | 1 541 | 9 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 200.00 | 0.00% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 1 028 | 5 | ||||||
| 9.6.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 411 | 2 | ||||||
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
| 14.6.1995 | 210.00 | 0.00% | 4 830 | 23 | 181.00 | -6.00% | 724 | 4 | ||||||
| 5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| 2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| 22.5.1995 | 210.00 | 0.00% | 4 200 | 20 | 220.00 | +5.00% | 5 500 | 25 | ||||||
| 29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 200.00 | 0.00% | 7 200 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 171.00 | 0.00% | 9 918 | 58 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 220.00 | 0.00% | 7 480 | 34 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
| 20.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||||
| 11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
| 18.7.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| 1.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | 0.00% | 4 180 | 19 | 190.00 | -5.00% | 760 | 4 | ||||||
| 25.8.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 565 | 18 | ||||||
| 22.8.1995 | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
| 11.9.1996 | 190.00 | 0.00% | 0 | 0 | 174.10 | +1.00% | 348 | 2 | ||||||
| 23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| 20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
| 19.9.1996 | 180.00 | 0.00% | 6 660 | 37 | 171.50 | -2.00% | 1 715 | 10 | ||||||
| 18.9.1996 | 180.00 | 0.00% | 3 960 | 22 | +4.00% | 0 | 0 | |||||||
| 2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| 1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 0 | 0 | +5.01% | 0 | 0 | |||||||
| 22.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +1.62% | 6 269 | 46 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
| 22.7.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| 16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| 15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
| 12.7.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 2.8.1996 | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| 31.7.1996 | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
| 30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| 25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| 28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| 27.8.1996 | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 3.9.1996 | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| 22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
| 19.8.1996 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| 18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
| 13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| 21.1.1997 | 130.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
| 28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
| 26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| 13.3.1997 | 117.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
| 11.4.1997 | 117.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
| 25.4.1997 | 101.00 | 0.00% | 2 222 | 22 | -6.35% | 0 | ||||||||
| 24.4.1997 | 101.00 | 0.00% | 2 222 | 22 | 88.00 | +4.55% | 6 880 | 70 | ||||||
| 14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
| 28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
| 10.9.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
| 30.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| 29.9.1997 | 60.00 | 0.00% | 2 880 | 48 | 0 | 0 | ||||||||
| 26.9.1997 | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| 25.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | +3.89% | 3 671 | 58 | ||||||
| 6.8.1997 | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.50% | 1 830 | 30 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
| 17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| 16.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
| 15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| 12.9.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
| 4.9.1997 | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| 3.9.1997 | 65.10 | 0.00% | 0 | 0 | 55.00 | -8.78% | 770 | 14 | ||||||
| 2.9.1997 | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| ||||||||||||||
