ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					300.00	0.00%	6 300	21
24.5.2000					300.00	0.00%	4 800	16
23.5.2000					300.00	0.00%	6 000	20
22.5.2000					300.00	-0.06%	5 700	19
19.5.2000					300.20	0.00%	2 101	7
18.5.2000					300.20	-0.06%	3 002	10
17.5.2000					300.40	0.00%	0	0
16.5.2000					300.40	0.00%	601	2
15.5.2000					300.40	0.00%	3 905	13
12.5.2000					300.40	+0.06%	0	0
11.5.2000					300.20	-0.06%	3 002	10
10.5.2000					300.40	+0.06%	0	0
9.5.2000					300.20	-0.06%	1 501	5
5.5.2000					300.40	0.00%	0	0
4.5.2000					300.40	+0.09%	0	0
3.5.2000					300.10	+0.03%	1 801	6
2.5.2000					300.00	0.00%	1 200	4
28.4.2000					300.00	0.00%	6 900	23
27.4.2000					300.00	0.00%	2 400	8
26.4.2000					300.00	0.00%	4 800	16
25.4.2000					300.00	0.00%	3 000	10
21.4.2000					300.00	0.00%	0	0
20.4.2000					300.00	0.00%	0	0
19.4.2000					300.00	0.00%	2 412	8
18.4.2000					300.00	-1.02%	18 956 300	54 163
17.4.2000					303.10	-10.08%	32 200	92
14.4.2000					337.10	+0.71%	18 552 991	53 009
13.4.2000					334.70	+1.11%	13 019	38
12.4.2000					331.00	-0.71%	5 524	16
11.4.2000					333.40	-0.02%	14 306	42
10.4.2000					333.50	-0.02%	2 034	6
7.4.2000					333.60	+0.12%	35 072	102
6.4.2000					333.20	+0.21%	15 395	46
5.4.2000					332.50	+0.03%	41 896	120
4.4.2000					332.40	-8.90%	5 809	17
3.4.2000					364.90	+9.87%	5 648	16
31.3.2000					332.10	+0.06%	5 345	16
30.3.2000					331.90	+0.18%	9 728	28
29.3.2000					331.30	0.00%	8 138	24
28.3.2000					331.30	+0.24%	11 923	36
27.3.2000					330.50	-0.09%	1 322	4
24.3.2000					330.80	+0.12%	5 406	16
23.3.2000					330.40	+0.03%	661	2
22.3.2000					330.30	+6.54%	3 483	11
21.3.2000					310.00	-9.62%	7 870	25
20.3.2000					343.00	0.00%	10 115	29
17.3.2000					343.00	0.00%	5 187	15
16.3.2000					343.00	0.00%	10 115	29
15.3.2000					343.00	-0.02%	0	0
14.3.2000					343.10	0.00%	3 802	11
13.3.2000					343.10	+0.43%	32 817	94
10.3.2000					341.60	-0.43%	15 906	46
9.3.2000					343.10	0.00%	0	0
8.3.2000					343.10	0.00%	11 186	32
7.3.2000					343.10	+2.08%	16 292	47
6.3.2000					336.10	+0.02%	19 347	57
3.3.2000					336.00	0.00%	2 688	8
2.3.2000					336.00	-2.04%	336	1
1.3.2000					343.00	+5.02%	1 400	4
29.2.2000					326.60	+0.15%	6 634	20
28.2.2000					326.10	+1.87%	46 454	133
25.2.2000					320.10	+3.25%	11 204	35
24.2.2000					310.00	-9.35%	26 120	76
23.2.2000					342.00	+1.00%	6 186	18
22.2.2000					338.60	-0.70%	11 991	35
21.2.2000					341.00	-0.02%	27 784	80
18.2.2000					341.10	+1.45%	2 064	6
17.2.2000					336.20	+1.84%	42 770	124
16.2.2000					330.10	+9.99%	22 447	68
15.2.2000					300.10	-9.06%	6 002	20
14.2.2000					330.00	0.00%	9 240	28
11.2.2000					330.00	-8.53%	9 570	29
10.2.2000					360.80	+10.00%	14 014	42
9.2.2000					328.00	-0.69%	4 264	13
8.2.2000					330.30	+10.06%	7 927	24
7.2.2000					300.10	-0.06%	12 033	40
4.2.2000					300.30	-0.03%	3 003	10
3.2.2000					300.40	+0.06%	601	2
2.2.2000					300.20	0.00%	1 801	6
1.2.2000					300.20	-0.06%	600	2
31.1.2000					300.40	+0.06%	0	0
28.1.2000					300.20	0.00%	4 803	16
27.1.2000					300.20	-0.09%	3 002	10
26.1.2000					300.50	+0.06%	0	0
25.1.2000					300.30	0.00%	3 604	12
24.1.2000					300.30	-0.03%	1 202	4
21.1.2000					300.40	0.00%	3 004	10
20.1.2000					300.40	+0.09%	3 003	10
19.1.2000					300.10	0.00%	4 802	16
18.1.2000					300.10	-0.03%	3 601	12
17.1.2000					300.20	-7.65%	2 402	8
14.1.2000					325.10	+1.59%	0	0
13.1.2000					320.00	+6.66%	3 200	10
12.1.2000					300.00	-0.03%	8 100	27
11.1.2000					300.10	0.00%	600	2
10.1.2000					300.10	0.00%	10 203	34
7.1.2000					300.10	+0.03%	0	0
6.1.2000					300.00	-0.33%	900	3
5.1.2000					301.00	0.00%	2 408	8
30.12.1999					301.00	0.00%	0	0
29.12.1999					301.00	0.00%	3 607	12
28.12.1999					301.00	0.00%	0	0
27.12.1999					301.00	0.00%	602	2
23.12.1999					301.00	0.00%	15 514 864	53 666
22.12.1999					301.00	0.00%	0	0
21.12.1999					301.00	0.00%	0	0
20.12.1999					301.00	0.00%	4 815	16
17.12.1999					301.00	+0.16%	0	0
16.12.1999					300.50	-0.16%	3 002	10
15.12.1999					301.00	+0.73%	0	0
14.12.1999					298.80	+8.61%	5 976	20
13.12.1999					275.10	-8.30%	8 151	30
10.12.1999					300.00	-1.63%	8 700	29
9.12.1999					305.00	0.00%	6 405	21
8.12.1999					305.00	+2.14%	1 220	4
7.12.1999					298.60	-6.68%	6 270	20
6.12.1999					320.00	0.00%	8 660	29
3.12.1999					320.00	-4.47%	2 240	7
2.12.1999					335.00	+4.68%	0	0
1.12.1999					320.00	0.00%	4 160	13
30.11.1999					320.00	0.00%	9 600	30
29.11.1999					320.00	+6.52%	3 200	10
26.11.1999					300.40	+1.86%	6 030	20
25.11.1999					294.90	+13.29%	10 874	38
24.11.1999					260.30	-5.24%	6 168	23
23.11.1999					274.70	0.00%	5 494	20
22.11.1999					274.70	-12.62%	4 670	17
19.11.1999					314.40	+9.77%	9 768	32
18.11.1999					286.40	0.00%	3 435	12
17.11.1999					286.40	+0.06%	1 432	5
16.11.1999					286.20	0.00%	4 293	15
15.11.1999					286.20	-0.06%	1 145	4
12.11.1999					286.40	-4.53%	5 373	18
11.11.1999					300.00	+2.38%	1 800	6
10.11.1999					293.00	+2.34%	10 172	34
9.11.1999					286.30	+9.98%	4 008	14
8.11.1999					260.30	0.00%	11 195	43
5.11.1999					260.30	-0.07%	4 426	17
4.11.1999					260.50	+0.07%	0	0
3.11.1999					260.30	0.00%	3 125	12
2.11.1999					260.30	-7.03%	2 082	8
1.11.1999					280.00	+7.65%	4 200	15
29.10.1999					260.10	0.00%	0	0
27.10.1999					260.10	-9.21%	4 709	18
26.10.1999					286.50	-0.13%	5 733	20
25.10.1999					286.90	+0.13%	5 738	20
22.10.1999					286.50	-0.13%	573	2
21.10.1999					286.90	-10.34%	0	0
20.10.1999					320.00	-1.17%	7 486	24
19.10.1999					323.80	+4.92%	0	0
18.10.1999					308.60	0.00%	1 852	6
15.10.1999					308.60	0.00%	5 244	17
14.10.1999					308.60	+0.19%	3 086	10
13.10.1999					308.00	+0.09%	4 620	15
12.10.1999					307.70	+0.19%	1 231	4
11.10.1999					307.10	-9.30%	7 371	24
8.10.1999					338.60	-0.41%	0	0
7.10.1999					340.00	-0.32%	5 792	17
6.10.1999					341.10	0.00%	2 045	6
5.10.1999					341.10	0.00%	3 070	9
4.10.1999					341.10	0.00%	2 047	6
1.10.1999					341.10	0.00%	4 775	14
30.9.1999					341.10	+0.02%	682	2
29.9.1999					341.00	+10.00%	3 596	11
28.9.1999					310.00	0.00%	9 610	31
27.9.1999					310.00	+0.58%	3 100	10
24.9.1999					308.20	+9.99%	0	0
23.9.1999					280.20	-9.96%	1 121	4
22.9.1999					311.20	0.00%	4 047	13
21.9.1999					311.20	+0.06%	622	2
20.9.1999					311.00	+0.32%	3 110	10
17.9.1999					310.00	0.00%	620	2
16.9.1999					310.00	0.00%	0	0
15.9.1999					310.00	-6.06%	11 535	36
14.9.1999					330.00	+10.00%	2 520	8
13.9.1999					300.00	+3.44%	6 000	20
10.9.1999					290.00	+0.13%	0	0
9.9.1999					289.60	+9.98%	0	0
8.9.1999					263.30	+0.03%	0	0
7.9.1999					263.20	+0.76%	526	2
6.9.1999					261.20	-0.03%	2 090	8
3.9.1999					261.30	-8.95%	0	0
2.9.1999					287.00	+9.91%	4 806	18
1.9.1999					261.10	-0.03%	1 044	4
31.8.1999					261.20	+0.03%	2 090	8
30.8.1999					261.10	+0.03%	2 609	10
27.8.1999					261.00	-5.81%	5 703	22
26.8.1999					277.10	-4.97%	0	0
25.8.1999					291.60	-10.00%	0	0
24.8.1999					324.00	0.00%	0	0
23.8.1999					324.00	0.00%	0	0
20.8.1999					324.00	-10.00%	16 200	50
19.8.1999					360.00	-0.02%	23 044	64
18.8.1999					360.10	+12.53%	5 038	14
17.8.1999					320.00	-9.03%	5 894	18
16.8.1999					351.80	-0.42%	6 358	18
13.8.1999					353.30	+0.02%	7 066	20
12.8.1999					353.20	+2.46%	21 193	60
11.8.1999					344.70	+11.87%	345	1
10.8.1999					308.10	-0.80%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›