ODKOLEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
| 9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
| 6.6.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
| 4.6.1997 | 54.02 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 3.6.1997 | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
| 30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
| 22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
| 10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| 23.5.1997 | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
| 12.6.1997 | 56.50 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| 11.6.1997 | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
| 29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| 21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| 26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| 13.6.1997 | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
| 28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.5.1997 | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| 10.9.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 9.9.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | 969 | 17 | |||||||
| 8.9.1997 | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
| 30.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| 29.9.1997 | 60.00 | 0.00% | 2 880 | 48 | 0 | 0 | ||||||||
| 26.9.1997 | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
| 25.9.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | +3.89% | 3 671 | 58 | ||||||
| 24.9.1997 | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| 20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
| 5.9.1997 | 61.85 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.50% | 1 830 | 30 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 293 | 5 | ||||||
| 17.9.1997 | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| 16.9.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | +4.39% | 3 882 | 67 | ||||||
| 15.9.1997 | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| 12.9.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
| 11.9.1997 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| 16.6.1997 | 62.28 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| 19.5.1997 | 63.46 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 4.9.1997 | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| 3.9.1997 | 65.10 | 0.00% | 0 | 0 | 55.00 | -8.78% | 770 | 14 | ||||||
| 2.9.1997 | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| 1.9.1997 | 65.10 | 0.00% | 0 | 0 | 61.70 | -3.32% | 1 481 | 24 | ||||||
| 29.8.1997 | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
| 28.8.1997 | 65.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 27.8.1997 | 65.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 26.8.1997 | 65.10 | 0.00% | 0 | 0 | 65.20 | +4.32% | 913 | 14 | ||||||
| 25.8.1997 | 65.10 | 0.00% | 0 | 0 | 62.50 | -3.84% | 438 | 7 | ||||||
| 22.8.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 20.8.1997 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 19.8.1997 | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
| 3.7.1997 | 65.17 | 0.00% | 0 | 0 | 68.30 | -3.53% | 273 | 4 | ||||||
| 2.7.1997 | 65.17 | 0.00% | 0 | 0 | 70.80 | +0.42% | 283 | 4 | ||||||
| 1.7.1997 | 65.17 | 0.00% | 0 | 0 | 72.30 | -2.89% | 705 | 10 | ||||||
| 30.6.1997 | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| 17.6.1997 | 65.39 | +4.99% | 0 | 0 | 62.00 | +9.40% | 1 240 | 20 | ||||||
| 21.7.1997 | 66.00 | 0.00% | 0 | 0 | 58.00 | -7.93% | 464 | 8 | ||||||
| 18.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -0.99% | 756 | 12 | ||||||
| 17.7.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | -8.11% | 1 909 | 30 | ||||||
| 16.7.1997 | 66.00 | 0.00% | 0 | 0 | 68.00 | -4.61% | 2 285 | 33 | ||||||
| 15.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
| 14.7.1997 | 66.00 | 0.00% | 1 716 | 26 | 67.80 | -2.16% | 542 | 8 | ||||||
| 11.7.1997 | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
| 10.7.1997 | 66.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 9.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| 8.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
| 7.7.1997 | 66.00 | 0.00% | 0 | 0 | 72.60 | +0.21% | 564 | 8 | ||||||
| 4.7.1997 | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
| 16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
| 18.8.1997 | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| 27.6.1997 | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
| 18.6.1997 | 68.65 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 22.7.1997 | 69.30 | +5.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 15.8.1997 | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| 26.6.1997 | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
| 19.6.1997 | 72.08 | +4.99% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 23.7.1997 | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| 14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
| 13.5.1997 | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
| 14.8.1997 | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
| 25.6.1997 | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
| 20.6.1997 | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
| 24.7.1997 | 76.39 | +4.98% | 0 | 0 | 68.00 | -0.37% | 534 | 8 | ||||||
| 12.5.1997 | 76.72 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 13.8.1997 | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 79.46 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 23.6.1997 | 79.46 | +4.99% | 0 | 0 | 67.50 | 0.00% | 473 | 7 | ||||||
| 25.7.1997 | 80.20 | +4.98% | 0 | 0 | 65.50 | -1.87% | 524 | 8 | ||||||
| 9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
| 2.5.1997 | 82.30 | -4.97% | 1 481 | 18 | -9.09% | 0 | ||||||||
| 12.8.1997 | 83.18 | -4.99% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| 28.7.1997 | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
| 7.5.1997 | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
| 5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
| 30.4.1997 | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.8.1997 | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
| 29.7.1997 | 88.42 | +4.99% | 0 | 0 | +1.83% | 0 | ||||||||
| 6.5.1997 | 89.20 | +4.94% | 1 606 | 18 | 82.00 | +6.49% | 820 | 10 | ||||||
| 29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 8.8.1997 | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| 30.7.1997 | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
| 17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
| 28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| 7.8.1997 | 96.99 | -4.99% | 0 | 0 | 58.00 | -8.80% | 290 | 5 | ||||||
| 31.7.1997 | 97.48 | +4.99% | 0 | 0 | 68.50 | -4.86% | 411 | 6 | ||||||
| 5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
| 7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
| 6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
| 18.4.1997 | 100.07 | +4.99% | 14 410 | 144 | 94.10 | +3.74% | 8 871 | 95 | ||||||
| 6.1.1997 | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
| 16.4.1997 | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 25.4.1997 | 101.00 | 0.00% | 2 222 | 22 | -6.35% | 0 | ||||||||
| 24.4.1997 | 101.00 | 0.00% | 2 222 | 22 | 88.00 | +4.55% | 6 880 | 70 | ||||||
| 23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| 18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
| 15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| 4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
| 6.8.1997 | 102.09 | 0.00% | 0 | 0 | 63.60 | -5.77% | 254 | 4 | ||||||
| 5.8.1997 | 102.09 | -4.99% | 0 | 0 | 67.50 | -3.57% | 135 | 2 | ||||||
| 1.8.1997 | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| 14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
| 13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| 22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
| 21.4.1997 | 103.00 | +2.92% | 7 210 | 70 | 91.00 | -3.09% | 633 | 7 | ||||||
| 8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
| 7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 15.4.1997 | 105.60 | -4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| 25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
| 4.8.1997 | 107.46 | +4.99% | 6 018 | 56 | +6.06% | 0 | ||||||||
| 20.11.1996 | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| 27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| 2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
| 28.11.1996 | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
| 9.1.1997 | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| 30.12.1996 | 110.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| 23.12.1996 | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
| 31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
| 22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
| 21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
| 17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| 10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
| 17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
| 16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
| 11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| 10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
| 9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| 30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| 12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| 20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| 19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
| 11.4.1997 | 117.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 10.4.1997 | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
| 13.3.1997 | 117.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
| 11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| 18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
| 13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| 27.1.1997 | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| 23.1.1997 | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
| 28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| 29.1.1997 | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
| 10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
| 23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
| 22.7.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
| 19.7.1996 | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| 15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
| 12.7.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
| 9.7.1996 | 121.40 | -4.99% | 2 671 | 22 | 159.00 | +9.00% | 13 800 | 87 | ||||||
| 13.1.1997 | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| 2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
| 30.1.1997 | 122.10 | +1.75% | 1 709 | 14 | 0 | 0 | ||||||||
| 14.3.1997 | 122.50 | +4.70% | 3 675 | 30 | 115.00 | +3.35% | 5 150 | 45 | ||||||
| 7.3.1997 | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
| 29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
| 9.4.1997 | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
| 17.1.1997 | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
| 24.1.1997 | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
| 22.1.1997 | 125.00 | -4.33% | 6 250 | 50 | 164.50 | +4.77% | 8 554 | 52 | ||||||
| 14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| 26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
| ||||||||||||||
