ODKOLEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999					253.00	-9.64%	58 322 222	219 257
24.2.1999					290.00	-3.65%	51 409 566	160 858
18.4.2000					300.00	-1.02%	18 956 300	54 163
23.12.1999					301.00	0.00%	15 514 864	53 666
14.4.2000					337.10	+0.71%	18 552 991	53 009
2.4.1999					286.00	-4.66%	8 823 482	27 844
1.4.1999					300.00	-1.63%	7 673 882	24 012
8.9.2000					410.00	-1.20%	4 360 990	10 262
31.5.1999					250.10	+2.03%	1 519 119	6 872
28.6.2000					300.00	0.00%	2 060 400	6 868
31.3.1999					305.00	+3.38%	930 000	3 000
10.8.2000					415.80	-5.50%	679 547	1 565
23.8.2000					420.00	0.00%	460 977	1 078
26.6.2001					360.00	0.00%	431 910	1 069
6.9.2000					415.00	0.00%	311 949	742
4.9.2000					415.00	+2.46%	292 854	718
29.7.1998					274.10	-1.42%	197 762	661
25.9.2000					410.00	0.00%	268 173	647
24.7.1998					314.00	+7.84%	184 373	597
8.8.2000					450.00	+1.12%	252 668	583
7.12.2000					410.00	0.00%	230 965	560
26.2.1998					73.00	-4.75%	41 011	545
3.8.2000					450.00	+4.26%	213 979	524
27.7.1998					339.00	+5.14%	169 514	522
11.11.1998					278.30	+4.81%	156 910	508
4.11.1998					280.10	+0.32%	143 901	498
17.7.1998					180.00	+6.11%	98 802	484
1.9.2000					405.00	-2.99%	192 255	477
5.9.2000					415.00	0.00%	189 950	470
25.11.1998					293.00	+4.13%	138 843	456
31.8.2000					417.50	+3.08%	176 111	437
27.10.2000					410.00	0.00%	178 355	433
30.8.2000					405.00	0.00%	158 792	394
29.8.2000					405.00	-2.99%	156 779	389
6.11.1998					285.60	-0.12%	111 373	382
23.7.1998					275.00	+7.03%	108 818	380
4.8.2000					440.10	-2.20%	154 956	370
18.11.1998					287.10	-1.96%	104 498	365
5.11.1998					283.10	+1.02%	105 674	362
28.7.1998					301.20	-6.53%	109 271	360
3.11.1998					290.10	+1.47%	101 666	353
2.11.1998					287.60	0.00%	97 345	343
11.8.2000					420.10	+1.03%	137 971	337
11.6.1998					84.20	+6.55%	29 863	336
4.8.1999					286.20	+9.99%	90 900	326
31.7.2000					430.60	+0.09%	133 833	320
20.7.1999					280.00	0.00%	84 940	314
22.7.1998					270.00	+8.75%	83 470	312
24.8.1998					256.00	-9.85%	75 520	295
26.11.1998					305.10	-1.54%	87 539	292
2.8.2000					431.60	+0.11%	119 795	290
14.8.2000					420.00	-0.02%	117 330	287
25.8.2000					417.50	+3.08%	113 646	282
15.8.2000					420.00	0.00%	114 159	278
17.11.1998					276.30	-3.87%	80 601	276
30.10.1998					281.20	-5.45%	77 765	274
10.11.1998					286.10	+0.40%	80 744	274
30.11.1998					311.50	+0.52%	84 218	272
17.8.2000					420.00	0.00%	110 658	271
20.12.1996	117.00	0.00%	1 872	16	117.00	+8.69%	31 015	265
29.10.1998					308.00	+4.16%	77 753	259
30.12.1998					274.10	-8.63%	76 647	259
18.7.2000					419.00	+3.38%	112 285	253
23.12.1998					311.00	+3.66%	76 495	252
13.11.1998					295.30	-2.20%	74 831	251
16.11.1998					302.40	+1.90%	75 951	250
22.8.2000					420.00	0.00%	100 729	244
16.8.2000					420.00	0.00%	99 238	243
21.12.2000					410.00	0.00%	99 642	241
12.11.1998					310.10	-1.29%	66 460	218
9.8.2000					440.00	-2.22%	96 400	216
21.9.2000					410.00	0.00%	87 330	213
24.8.2000					405.00	-3.57%	85 745	212
20.11.1998					288.20	-0.84%	60 379	209
20.7.1998					224.00	+9.73%	45 920	205
28.8.2000					417.50	0.00%	81 809	203
9.4.1997	123.05	-4.99%	0	0	120.00	-1.63%	24 000	200
27.11.1998					308.30	+2.74%	60 063	195
19.12.2000					410.00	0.00%	79 909	195
24.11.1998					292.30	+0.28%	54 384	186
9.11.1998					291.20	+0.66%	52 537	179
18.8.2000					420.00	0.00%	72 977	177
7.12.1998					329.00	+10.25%	56 185	174
17.8.1998					207.00	+2.60%	35 862	174
14.7.1998					150.50	+8.43%	28 055	173
31.7.1998					255.00	-5.44%	45 561	172
12.10.1998					275.00	+6.30%	48 662	169
19.11.1998					285.50	+1.76%	48 948	168
7.8.2000					445.00	+1.11%	74 213	168
15.7.1998					178.00	+8.41%	28 480	162
3.4.1998					82.00	+2.09%	13 004	161
2.3.1998					68.00	+0.68%	11 710	160
14.10.1998					280.30	-8.94%	43 161	153
4.12.1998					298.40	-0.89%	42 547	142
11.1.1999					300.00	+1.24%	41 278	138
19.5.1998					74.00	+0.68%	10 325	138
21.8.2000					420.00	0.00%	55 221	135
1.8.2000					431.10	+0.11%	57 707	134
28.2.2000					326.10	+1.87%	46 454	133
20.12.2001					235.10	+0.04%	31 266	133
7.10.1998					260.00	+4.46%	39 010	132
28.9.1998					294.00	+9.70%	38 514	131
25.8.1998					256.00	0.00%	32 256	126
7.7.1998					152.10	-6.11%	19 868	126
17.2.2000					336.20	+1.84%	42 770	124
22.6.2001					400.00	0.00%	48 800	122
5.4.2000					332.50	+0.03%	41 896	120
9.2.1999					308.10	+0.85%	38 557	120
1.12.1998					300.00	-3.69%	35 784	119
13.10.1998					311.00	+7.59%	36 247	117
10.12.1998					306.20	+0.98%	35 117	115
18.12.2001					235.00	+1.07%	26 006	112
27.7.2000					430.00	0.00%	46 650	111
23.11.1998					292.30	+0.91%	30 320	104
1.10.1998					245.00	+1.19%	28 185	103
21.10.1998					271.00	-1.27%	28 340	102
30.1.1998					85.00	+2.86%	8 761	102
7.4.2000					333.60	+0.12%	35 072	102
17.12.2001					232.50	+1.08%	23 456	101
19.12.2001					235.00	0.00%	23 485	100
3.7.1998					170.00	-10.93%	16 795	100
13.5.1998					70.00	-0.12%	7 002	100
10.5.1996	238.00	-4.80%	0	0	211.90	+3.00%	21 855	98
18.4.1997	100.07	+4.99%	14 410	144	94.10	+3.74%	8 871	95
13.3.2000					343.10	+0.43%	32 817	94
21.7.1998					246.00	+9.82%	22 878	93
2.10.1998					270.00	-7.45%	23 297	92
17.4.2000					303.10	-10.08%	32 200	92
7.2.1997	142.50	-5.00%	0	0	130.00	+5.62%	12 175	89
31.1.1997	128.20	+4.99%	7 179	56	126.00	+3.45%	10 350	87
9.7.1996	121.40	-4.99%	2 671	22	159.00	+9.00%	13 800	87
27.2.1997	141.00	-3.75%	8 460	60	126.00	-1.99%	11 362	84
2.9.1996	170.00	+1.44%	11 730	69	171.60	+2.00%	14 053	84
2.12.1998					300.50	+0.16%	25 161	83
21.2.2000					341.00	-0.02%	27 784	80
28.7.2000					430.20	+0.04%	33 829	79
30.7.1998					275.00	-6.37%	22 130	79
1.8.1996	130.10	+3.09%	520	4	136.50	0.00%	10 693	79
2.4.1997	159.00	-4.50%	184 122	1 158	155.60	+6.35%	12 137	78
24.2.2000					310.00	-9.35%	26 120	76
16.7.1998					193.00	+9.41%	14 043	73
30.9.1998					271.20	-3.90%	19 740	73
9.12.1998					303.20	+1.03%	22 141	73
13.7.1998					143.50	+2.01%	10 768	72
2.4.1998					78.50	-3.70%	5 617	71
22.10.1998					280.00	-1.29%	19 471	71
4.1.1999					295.00	+7.42%	21 086	70
24.4.1997	101.00	0.00%	2 222	22	88.00	+4.55%	6 880	70
5.3.1997	136.00	-2.85%	3 400	25	126.00	+1.28%	8 933	70
21.1.1999					300.20	0.00%	20 755	69
16.2.2000					330.10	+9.99%	22 447	68
9.10.1998					271.00	+0.95%	18 148	67
16.9.1997	62.00	0.00%	0	0	58.00	+4.39%	3 882	67
7.4.1998					80.00	-1.88%	5 304	66
17.10.2000					410.00	0.00%	26 773	66
27.5.1997	60.00	+2.04%	180	3	70.00	0.00%	4 550	65
21.3.1996	216.00	+0.46%	9 720	45	202.10	-7.00%	12 897	65
29.4.1996	209.00	-4.56%	2 299	11	200.50	-4.00%	13 145	64
19.8.1999					360.00	-0.02%	23 044	64
18.12.2000					410.00	0.00%	26 240	64
5.12.2001					260.00	0.00%	16 120	62
7.8.1998					197.00	-1.98%	12 154	62
14.12.1998					311.20	+0.03%	19 292	62
11.12.1998					311.10	+1.60%	19 044	61
8.3.1996	277.00	+4.92%	0	0	253.00	+5.00%	14 972	61
25.3.1996	197.00	-4.36%	23 640	120	200.00	+3.00%	12 000	60
4.10.1995	283.00	+4.81%	0	0	216.00	-6.00%	12 960	60
5.8.1998					211.00	-9.82%	12 660	60
12.8.1999					353.20	+2.46%	21 193	60
6.10.1998					282.10	+5.16%	16 408	58
25.9.1997	60.00	0.00%	0	0	64.10	+3.89%	3 671	58
27.8.1998					209.00	-9.62%	11 900	57
18.2.1999					300.20	-4.78%	17 669	57
6.3.2000					336.10	+0.02%	19 347	57
24.1.1997	124.68	+4.99%	1 995	16	160.00	-7.69%	9 120	57
5.1.1999					320.00	+8.47%	17 702	56
3.12.1998					301.10	+0.19%	16 542	55
23.4.2001					400.00	+11.11%	21 920	55
15.11.1995	189.00	0.00%	0	0	170.00	-4.00%	8 493	55
30.4.1996	219.00	+4.78%	0	0	201.10	-2.00%	10 842	54
13.7.2000					430.00	0.00%	21 975	54
24.6.1996	164.59	-4.99%	0	0	154.00	-9.00%	8 206	53
15.10.1996	140.70	+5.00%	0	0	121.00	-3.55%	6 773	53
23.1.1997	118.75	-5.00%	2 731	23	176.00	+5.37%	9 014	52
22.1.1997	125.00	-4.33%	6 250	50	164.50	+4.77%	8 554	52
19.2.1997	153.00	-2.09%	6 120	40	150.00	+5.50%	7 639	52
18.12.1995					233.00	+4.00%	13 561	52
6.12.2001					235.00	-9.61%	12 590	52
8.12.1998					300.10	-8.78%	15 879	52
4.2.1999					303.40	+0.03%	15 768	52
22.9.1998					208.50	+0.51%	10 888	52
20.8.1999					324.00	-10.00%	16 200	50
17.6.1998					101.00	+9.13%	5 050	50
4.6.1998					82.80	0.00%	4 034	49
3.3.1999					231.90	-0.04%	11 349	49
1.3.1996	219.00	+4.78%	0	0	211.00	+8.00%	10 339	49
29.2.1996	209.00	+4.76%	22 781	109	195.50	+9.00%	9 384	48
17.1.1996	240.00	+1.69%	36 000	150	233.00	-1.00%	10 527	48
30.5.1996	185.00	+2.77%	4 070	22	182.00	+2.00%	8 736	48
12.5.1998					70.10	0.00%	3 365	48
‹‹ First 60  ‹‹ First 20    Next 200 ›