OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||
12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||
11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||
25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||
11.6.1998 | 47.50 | -5.00% | 570 | 12 | ||||||||
21.10.1998 | 45.00 | -5.26% | 585 | 13 | ||||||||
8.12.1997 | 46.00 | -1.07% | 598 | 13 | ||||||||
12.6.1998 | 43.00 | -9.47% | 602 | 14 | ||||||||
16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||
4.5.1998 | 47.50 | -5.00% | 618 | 13 | ||||||||
20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||
26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||
12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||
19.11.1997 | 50.00 | 650 | 13 | |||||||||
17.11.1997 | 50.00 | 0.00% | 650 | 13 | ||||||||
30.10.1997 | 50.00 | 650 | 13 | |||||||||
15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||
17.11.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||
3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||
26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||
4.6.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||
15.2.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||
16.9.1999 | 50.00 | 0.00% | 650 | 13 | ||||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||
15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||
24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||
12.11.1999 | 50.50 | -0.98% | 657 | 13 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||
19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||
10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||
29.2.2000 | 51.00 | 0.00% | 663 | 13 | ||||||||
7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||
31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 919 | 12 | ||||
23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||
25.4.2001 | 80.10 | 0.00% | 961 | 12 | ||||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||
26.4.2001 | 80.10 | 0.00% | 1 041 | 13 | ||||||||
31.1.2001 | 80.10 | 0.00% | 1 041 | 13 | ||||||||
16.3.2001 | 80.50 | -6.39% | 1 047 | 13 | ||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||
21.11.2000 | 82.30 | -0.24% | 1 070 | 13 | ||||||||
14.11.2000 | 82.50 | +0.24% | 1 073 | 13 | ||||||||
24.11.2000 | 82.50 | 0.00% | 1 073 | 13 | ||||||||
12.5.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||
30.1.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||
10.2.1999 | 46.00 | +4.54% | 1 196 | 26 | ||||||||
5.12.1997 | 46.50 | -2.10% | 1 209 | 26 | ||||||||
15.7.1997 | 50.40 | -0.59% | 1 210 | 24 | ||||||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||
29.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 1 284 | 26 | ||||
7.11.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
4.3.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
20.2.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
9.4.1999 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
12.8.1999 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
11.11.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
8.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
5.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
3.9.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
12.8.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
21.7.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
25.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
30.11.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||
18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||
22.3.2000 | 53.00 | +3.92% | 1 305 | 25 | ||||||||
24.10.1997 | 50.00 | -0.63% | 1 310 | 26 | ||||||||
28.9.1999 | 51.00 | 0.00% | 1 326 | 26 | ||||||||
21.5.1997 | 52.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 1 344 | 26 | ||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 370 | 26 | ||||
17.3.2000 | 51.00 | -1.92% | 1 377 | 27 | ||||||||
7.7.1995 | 106.00 | -9.00% | 1 378 | 13 | ||||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||
29.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||
30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||
6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||
16.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||
10.10.2000 | 67.70 | +2.57% | 1 760 | 26 | ||||||||
8.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -5.17% | 1 763 | 26 | ||||
3.6.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 69.30 | +1.53% | 1 802 | 26 | ||||
6.10.1997 | 50.40 | -0.59% | 1 814 | 36 | ||||||||
19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||
4.12.1997 | 47.50 | -5.00% | 1 853 | 39 | ||||||||
17.5.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.30 | +3.00% | 1 932 | 26 | ||||
6.10.1999 | 50.00 | 0.00% | 1 950 | 39 | ||||||||
22.3.1999 | 50.00 | 0.00% | 1 950 | 39 | ||||||||
25.4.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | +0.71% | 1 980 | 39 | ||||
6.12.2000 | 82.50 | 0.00% | 1 980 | 24 | ||||||||
11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.17% | 1 995 | 27 | ||||
4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||
20.12.1995 | 85.50 | -5.00% | 2 052 | 24 | ||||||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||
21.3.2001 | 80.00 | 0.00% | 2 080 | 26 | ||||||||
4.12.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||
16.2.2001 | 82.30 | -0.24% | 2 140 | 26 | ||||||||
13.11.2000 | 82.30 | -0.24% | 2 140 | 26 | ||||||||
30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||
16.11.2000 | 82.50 | +3.12% | 2 145 | 26 | ||||||||
7.12.2000 | 82.50 | 0.00% | 2 145 | 26 | ||||||||
23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||
18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||
26.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||
2.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||
19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||
17.2.1999 | 50.00 | 0.00% | 2 400 | 48 | ||||||||
18.5.1998 | 43.00 | -8.49% | 2 408 | 56 | ||||||||
5.6.1997 | 47.40 | -1.22% | 2 465 | 52 | ||||||||
24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||
10.5.1995 | 0 | 0 | 196.50 | -3.00% | 2 555 | 13 | ||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||
15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||
8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||
11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||
9.5.1995 | 0 | 0 | 202.50 | -6.00% | 2 633 | 13 | ||||||
28.2.2000 | 51.00 | 0.00% | 2 639 | 52 | ||||||||
23.12.1999 | 51.00 | 0.00% | 2 652 | 52 | ||||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||
18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||
7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||
19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||
24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||
20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||
20.10.2000 | 80.00 | 0.00% | 3 120 | 39 | ||||||||
30.11.2000 | 82.50 | +1.47% | 3 215 | 39 | ||||||||
1.9.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||
3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||
22.6.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||
4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||
9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||
28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||
19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||
2.12.1999 | 50.50 | -0.98% | 3 939 | 78 | ||||||||
18.10.2000 | 80.00 | 0.00% | 4 160 | 52 | ||||||||
28.3.2001 | 80.00 | 0.00% | 4 160 | 52 | ||||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||
2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||
22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||
17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||
15.11.2000 | 80.00 | -3.03% | 5 233 | 65 | ||||||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||
25.10.2000 | 80.00 | 0.00% | 5 680 | 71 | ||||||||
18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||
8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||
4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||
30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||
27.5.1999 | 50.00 | 0.00% | 6 500 | 130 | ||||||||
30.9.1999 | 50.00 | -1.96% | 6 500 | 130 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||
8.11.2000 | 82.30 | +0.36% | 8 529 | 104 | ||||||||
29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||
28.11.2000 | 82.50 | 0.00% | 9 653 | 117 | ||||||||
31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||
29.11.2000 | 81.30 | -1.45% | 10 569 | 130 | ||||||||
25.2.2000 | 51.00 | 0.00% | 10 608 | 208 | ||||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||
10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||
21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||
19.10.2000 | 80.00 | 0.00% | 16 640 | 208 | ||||||||
3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||
5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 |