OK STS TOUŽIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					38.10	-4.98%	0	0
19.1.1999					38.90	-9.53%	0	0
14.1.1999					40.10	-10.88%	0	0
11.1.1999					40.10	-10.88%	0	0
5.1.1999					40.10	0.00%	0	0
4.1.1999					40.10	-4.75%	0	0
8.2.1999					40.40	0.00%	0	0
5.2.1999					40.40	0.00%	0	0
4.2.1999					40.40	0.00%	0	0
3.2.1999					40.40	0.00%	0	0
2.2.1999					40.40	0.00%	0	0
1.2.1999					40.40	0.00%	0	0
29.1.1999					40.40	0.00%	0	0
28.1.1999					40.40	0.00%	0	0
27.1.1999					40.40	0.00%	0	0
26.1.1999					40.40	0.00%	0	0
25.1.1999					40.40	0.00%	0	0
22.1.1999					40.40	0.00%	0	0
21.1.1999					40.40	0.00%	0	0
20.1.1999					40.40	+3.85%	0	0
‹‹ First 60     Next 20 ›