OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1999 | 43.00 | +12.86% | 0 | 0 | ||||||||||
17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
9.10.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
24.6.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
17.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 284.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 259.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.2000 | 74.40 | +9.89% | 0 | 0 | ||||||||||
12.1.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
28.6.2000 | 60.00 | +9.09% | 0 | 0 | ||||||||||
9.2.1999 | 44.00 | +8.91% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
11.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
9.12.1997 | +8.69% | 0 | ||||||||||||
10.6.1997 | +8.69% | 0 | ||||||||||||
30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
16.5.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.2000 | 80.00 | +7.52% | 0 | 0 | ||||||||||
6.1.1999 | 43.00 | +7.23% | 0 | 0 | ||||||||||
17.5.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.3.2001 | 86.00 | +6.83% | 0 | 0 | ||||||||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
16.6.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
5.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
7.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
6.3.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
16.8.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1997 | +4.75% | 0 | ||||||||||||
13.5.1997 | 53.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.5.1997 | 53.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.2.1997 | 56.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
16.4.1997 | 53.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
10.2.1999 | 46.00 | +4.54% | 1 196 | 26 | ||||||||||
9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
25.2.1997 | 56.00 | 0.00% | 2 912 | 52 | +4.49% | 0 | ||||||||
5.3.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|