OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
| 27.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
| 21.12.2001 | 48.00 | +1.29% | 8 496 | 177 | 47.00 | -6.18% | 85 436 | 1 637 | ||||||
| 20.12.2001 | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| 19.12.2001 | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
| 18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
| 17.12.2001 | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
| 14.12.2001 | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
| 13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| 12.12.2001 | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
| 11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
| 10.12.2001 | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
| 7.12.2001 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
| 6.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
| 5.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 122 151 | 1 878 | ||||||
| 4.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 66 265 | 1 019 | ||||||
| 3.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
| 30.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | +0.15% | 103 687 | 1 594 | ||||||
| 29.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
| 28.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
| 27.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
| 26.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
| 23.11.2001 | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 48 930 | 750 | ||||||
| 22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
| 21.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
| 20.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
| 19.11.2001 | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 59 991 | 922 | ||||||
| 16.11.2001 | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
| 15.11.2001 | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
| 14.11.2001 | 60.25 | +0.67% | 31 692 | 526 | 65.00 | 0.00% | 194 501 | 2 987 | ||||||
| 13.11.2001 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
| 12.11.2001 | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
| 9.11.2001 | 57.00 | +2.70% | 11 400 | 200 | 65.10 | 0.00% | 50 300 | 763 | ||||||
| 8.11.2001 | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
| 7.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.80 | -0.33% | 22 731 | 381 | ||||||
| 6.11.2001 | 55.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 22 541 | 376 | ||||||
| 5.11.2001 | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
| 2.11.2001 | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
| 1.11.2001 | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
| 31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| 30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
| 29.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
| 26.10.2001 | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
| 25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
| 24.10.2001 | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
| 23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
| 22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
| 19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
| 18.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
| 17.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
| 16.10.2001 | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
| 15.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
| 12.10.2001 | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
| 11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
| 10.10.2001 | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
| 9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
| 8.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
| 5.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
| 4.10.2001 | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
| 3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| ||||||||||||||
