OKD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
| 10.3.1999 | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
| 12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 15.3.1999 | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
| 16.6.1999 | 36.10 | 0.00% | 0 | 0 | 40.00 | +2.04% | 7 551 | 190 | ||||||
| 15.6.1999 | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| 31.3.1999 | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
| 9.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 926 | 233 | ||||||
| 8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
| 5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
| 3.3.1999 | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
| 22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| 19.3.1999 | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
| 18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| 16.3.1999 | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
| 17.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| 6.4.1999 | 37.90 | 0.00% | 0 | 0 | 39.50 | +1.02% | 7 886 | 195 | ||||||
| 2.4.1999 | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
| 1.4.1999 | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
| 14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
| 7.4.1999 | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
| 30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
| 18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
| 16.2.1999 | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
| 28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| 2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
| 10.7.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
| 4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| 30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 23.3.1999 | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
| 17.3.1999 | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
| 18.6.1999 | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| 9.4.1999 | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
| 8.4.1999 | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
| 11.6.1999 | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
| 12.4.1999 | 40.00 | +0.25% | 76 960 | 1 924 | 40.40 | +0.49% | 26 169 | 626 | ||||||
| 29.3.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
| 26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
| 26.7.1995 | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| 25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| 21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| 19.7.1995 | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| 13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| 11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| 28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| 1.8.1995 | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
| 31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| 19.2.1999 | 40.33 | +4.99% | 0 | 0 | 43.00 | +1.17% | 26 253 | 597 | ||||||
| 17.2.1999 | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 15.2.1999 | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
| 12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
| 27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| 1.3.1999 | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| 25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
| 24.3.1999 | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
| 15.4.1999 | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| ||||||||||||||
