OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
5.4.2000 | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
5.10.1999 | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
29.2.2000 | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
15.3.1999 | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
17.8.2001 | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
4.9.2001 | 58.00 | +0.08% | 1 102 | 19 | 63.00 | 0.00% | 4 788 | 76 | ||||||
25.7.2001 | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
14.8.2001 | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
5.1.2001 | 79.00 | 0.00% | 1 501 | 19 | 85.10 | -2.18% | 62 214 | 774 | ||||||
25.6.2001 | 62.00 | -4.38% | 1 178 | 19 | 65.50 | -2.23% | 11 153 | 171 | ||||||
18.4.2000 | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
5.9.2000 | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
6.12.2000 | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
1.2.2000 | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
23.4.1999 | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
7.4.1999 | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
11.3.1999 | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
27.11.1998 | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
10.12.1999 | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
2.9.1999 | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
11.2.1999 | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
8.11.1999 | 90.00 | -0.27% | 2 700 | 30 | 82.00 | 0.00% | 51 523 | 590 | ||||||
3.11.1999 | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
23.2.2001 | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
29.9.1998 | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
1.11.2000 | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
15.5.2000 | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
4.1.2001 | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
8.9.2000 | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
6.10.2000 | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
16.8.2001 | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
2.11.2001 | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
17.12.2001 | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
24.1.2001 | 71.35 | -4.86% | 2 711 | 38 | 80.10 | -1.23% | 7 610 | 95 | ||||||
22.3.2000 | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
20.3.2000 | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
|