OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
7.4.1995 | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
22.3.1995 | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
21.3.1995 | 98.80 | -500.00% | 1 019 023 | 10 314 | ||||||||||
2.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 89.86 | -499.00% | 2 021 491 | 22 496 | ||||||||||
14.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 128.62 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 77.28 | -495.00% | 699 616 | 9 053 | 82.00 | 0.00% | 210 309 | 2 506 | ||||||
11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
12.5.1995 | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
23.3.1995 | 90.02 | -409.00% | 784 434 | 8 714 | ||||||||||
13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
14.4.1995 | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
18.5.1995 | 55.00 | -323.00% | 236 005 | 4 291 | 55.00 | -1.00% | 154 301 | 2 894 | ||||||
27.4.1995 | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
28.4.1995 | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
26.4.1995 | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
19.4.1995 | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
27.3.1995 | 90.00 | -115.00% | 724 680 | 8 052 | ||||||||||
25.4.1995 | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
24.4.1995 | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
10.12.2001 | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
14.9.2001 | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
3.9.2001 | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
24.7.2001 | 64.79 | -5.00% | 0 | 0 | 70.00 | +2.94% | 60 476 | 839 | ||||||
30.3.2001 | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
29.3.2001 | 72.20 | -5.00% | 0 | 0 | 65.00 | +0.30% | 47 923 | 741 | ||||||
27.3.2001 | 76.00 | -5.00% | 0 | 0 | 62.20 | +10.67% | 69 172 | 1 250 | ||||||
9.1.2001 | 75.05 | -5.00% | 9 757 | 130 | 88.00 | -9.27% | 3 344 | 38 | ||||||
31.8.2000 | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
2.8.2000 | 61.37 | -5.00% | 0 | 0 | 60.00 | +1.35% | 14 179 | 238 | ||||||
1.8.2000 | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
11.7.2000 | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
18.4.2000 | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
9.3.2000 | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
1.3.2000 | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
11.2.2000 | 90.25 | -5.00% | 21 660 | 240 | 76.80 | -9.64% | 20 216 | 247 | ||||||
31.1.2000 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
2.12.1999 | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
12.11.1999 | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
|