OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 74.40 | +20.58% | 0 | 0 | ||||||||||
10.9.2001 | 61.60 | +10.00% | 0 | 0 | ||||||||||
9.1.2001 | 85.80 | +10.00% | 0 | 0 | ||||||||||
7.11.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
19.10.2000 | 85.80 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1997 | +10.00% | 0 | ||||||||||||
17.1.1996 | 135.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 218.00 | +10.00% | 83 276 | 382 | ||||||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
15.7.1999 | 46.30 | +9.97% | 0 | 0 | ||||||||||
6.12.2001 | 70.60 | +9.96% | 0 | 0 | ||||||||||
19.12.2001 | 92.90 | +9.94% | 1 394 | 15 | ||||||||||
16.7.1999 | 50.90 | +9.93% | 0 | 0 | ||||||||||
20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
22.4.1997 | +9.89% | 0 | ||||||||||||
13.7.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
19.7.1999 | 55.90 | +9.82% | 0 | 0 | ||||||||||
21.4.1997 | +9.63% | 0 | ||||||||||||
18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
18.4.1997 | +9.21% | 0 | ||||||||||||
7.4.1997 | +8.93% | 0 | ||||||||||||
5.9.2001 | 56.00 | +7.69% | 0 | 0 | ||||||||||
20.7.1999 | 60.00 | +7.33% | 0 | 0 | ||||||||||
4.12.2001 | 64.20 | +7.00% | 0 | 0 | ||||||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
21.8.1995 | 172.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +4.99% | 4 966 | 26 | +7.00% | 0 | 0 | |||||||
16.4.1997 | +6.56% | 0 | ||||||||||||
16.6.2000 | 85.00 | +6.25% | 0 | 0 | ||||||||||
30.5.2000 | 85.00 | +6.25% | 0 | 0 | ||||||||||
8.4.1999 | 41.00 | +6.21% | 410 | 10 | ||||||||||
14.7.2000 | 86.00 | +6.17% | 0 | 0 | ||||||||||
11.1.2001 | 94.70 | +6.16% | 0 | 0 | ||||||||||
4.10.1996 | 154.00 | 0.00% | 0 | 0 | +6.07% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 172.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.12.1998 | 35.00 | +5.74% | 0 | 0 | ||||||||||
3.12.2001 | 60.00 | +5.44% | 0 | 0 | ||||||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.2001 | 94.70 | +5.22% | 0 | 0 | ||||||||||
22.11.2000 | 100.70 | +5.22% | 0 | 0 | ||||||||||
14.10.1999 | 69.30 | +5.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
|