OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.74 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
24.1.1997 | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
3.2.1997 | 41.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
19.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
14.2.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
21.1.1997 | 44.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
14.1.1997 | 46.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
13.1.1997 | 48.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
8.1.1997 | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
7.1.1997 | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 63.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
31.12.1996 | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
27.12.1996 | 73.68 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
28.3.1997 | 74.97 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
26.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
19.12.1996 | 81.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1994 | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||||
15.3.1994 | 90.20 | +1 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.10 | -7.97% | 911 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1994 | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
28.3.1996 | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
22.3.1994 | 109.14 | +999.00% | 0 | 0 | ||||||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
29.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
17.5.1996 | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 112.27 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
10.12.1996 | 112.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 120.05 | +999.00% | 0 | 0 | ||||||||||
13.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 124.74 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
29.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
25.11.1996 | 124.74 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
22.11.1996 | 124.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
19.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 124.74 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 130.73 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 132.05 | +999.00% | 0 | 0 | ||||||||||
6.3.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
1.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||||
28.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
22.2.1996 | 135.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||||
14.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
8.2.1996 | 135.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||||
31.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
|