OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
27.1.1997 | 39.74 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
28.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
22.1.1997 | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
6.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 42.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
18.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 2 750 | 25 | ||||||
19.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
21.2.1997 | 42.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
15.1.1997 | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
16.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
28.2.1997 | 46.30 | +4.98% | 0 | 0 | +2.06% | 0 | ||||||||
14.1.1997 | 46.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.61 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
13.1.1997 | 48.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
8.1.1997 | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
7.1.1997 | 59.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 63.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
31.12.1996 | 66.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
27.12.1996 | 73.68 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
23.12.1996 | 73.68 | -9.99% | 0 | 0 | +0.99% | 0 | ||||||||
20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
21.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
24.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
|