OSEVA BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 805.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 564.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 395.00 | -2 996.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 277.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 193.90 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 151.04 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 143.85 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 143.49 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
| 26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||||
| 23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| ||||||||||||||
